Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| AAL | 14.23▼ | -0.30 (-2.06%) | 14.44 | 13.88 | 40,073,800 |
| AAMC | 3.1802▼ | -0.0698 (-2.15%) | 3.29 | 3.13 | 2,472 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| ADAG | 2.65▼ | -0.08 (-2.93%) | 2.75 | 2.64 | 8,101 |
| ADUS | 94.76▲ | +1.27 (+1.36%) | 95.16 | 87.881 | 412,526 |
| ADXN | 18.74▼ | -0.54 (-2.80%) | 18.74 | 17.50 | 12,934 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| AFRM | 32.76▲ | +0.795 (+2.49%) | 33.29 | 30.44 | 8,819,390 |
| AGRI | 0.1522▼ | -0.0002 (-0.13%) | 0.1527 | 0.1414 | 798,587 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| AIHS | 0.8965▼ | -0.0435 (-4.63%) | 0.8965 | 0.87 | 765 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMS | 2.995▼ | -0.015 (-0.50%) | 3.05 | 2.91 | 15,856 |
| APCX | 0.882▲ | +0.032 (+3.76%) | 0.90 | 0.811 | 181,602 |
| ARL | 14.31▼ | -0.25 (-1.72%) | 14.56 | 14.05 | 3,800 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| AULT | 0.3169▲ | +0.0194 (+6.52%) | 0.3169 | 0.281 | 1,872,097 |
| AWRE | 1.70▼ | -0.02 (-1.16%) | 1.755 | 1.66 | 23,787 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BDSX | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 36,906 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CAPT | 5.86▼ | -0.09 (-1.51%) | 5.90 | 5.70 | 73,571 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| CGA | 3.05▲ | +0.0399 (+1.33%) | 3.0547 | 2.8001 | 2,735 |
| CHNR | 1.04▲ | +0.04 (+4.00%) | 1.14 | 0.94 | 1,977,781 |
| CISS | 1.255▼ | -0.045 (-3.46%) | 1.41 | 1.23 | 1,151,188 |
| CJJD | 2.9299▼ | -0.07 (-2.33%) | 3.00 | 2.8833 | 3,020 |
| CLF | 18.55▼ | -2.30 (-11.03%) | 20.04 | 18.42 | 32,365,189 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| CNFR | 0.966▼ | -0.0001 (-0.01%) | 0.966 | 0.9341 | 5,589 |
| COEP | 0.335▼ | -0.02 (-5.63%) | 0.3467 | 0.33 | 51,110 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CREG | 1.18 | +0.00 (+0.00%) | 1.25 | 1.13 | 9,231 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CZOO | 9.02▲ | +4.03 (+80.76%) | 10.19 | 4.78 | 23,623,880 |
| DDC | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.04 | 18,189 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| DTCK | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.00 | 43,201 |
| DTI | 5.27▼ | -0.12 (-2.23%) | 5.44 | 5.1201 | 65,375 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| ELPC | 6.38▼ | -0.19 (-2.89%) | 6.51 | 6.0049 | 4,353 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| FCX | 47.99▼ | -0.96 (-1.96%) | 48.685 | 47.10 | 19,439,603 |
| FEMY | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.23 | 282,476 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| FTFT | 0.84▼ | -0.0072 (-0.85%) | 0.90 | 0.82 | 21,338 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| GETR | 0.2209▼ | -0.0023 (-1.03%) | 0.2261 | 0.2122 | 165,316 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| GMM | 0.87▼ | -0.049 (-5.33%) | 0.95 | 0.85 | 199,588 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GNTA | 3.63▼ | -0.3167 (-8.02%) | 3.8895 | 3.61 | 679 |
| GOEV | 3.17▼ | -0.23 (-6.76%) | 3.45 | 3.14 | 3,537,676 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| GTN.A | 8.43▲ | +0.32 (+3.95%) | 8.43 | 7.77 | 1,000 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| GXAI | 5.72▼ | -0.38 (-6.23%) | 6.11 | 5.65 | 29,043 |
| HMY | 8.77▲ | +0.06 (+0.69%) | 8.78 | 8.40 | 6,767,491 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| HOLO | 2.56▼ | -0.08 (-3.03%) | 2.59 | 2.33 | 4,512,644 |
| HTZ | 5.46▼ | -0.44 (-7.46%) | 5.71 | 5.45 | 10,523,983 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| HUDI | 2.57▼ | -0.03 (-1.15%) | 2.57 | 2.50 | 17,997 |
| HUGE | 0.4641▼ | -0.0249 (-5.09%) | 0.49 | 0.46 | 108,838 |