Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| AHG | 0.9898▲ | +0.0898 (+9.98%) | 0.9898 | 0.861 | 12,441 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| AJX | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.35 | 113,451 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| ARBB | 0.96 | +0.00 (+0.00%) | 0.9999 | 0.9077 | 49,706 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
| ATIP | 4.10▼ | -0.07 (-1.68%) | 4.21 | 4.01 | 2,127 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| AWIN | 3.42▲ | +0.055 (+1.63%) | 3.55 | 3.00 | 165,560 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| BCG | 6.80▼ | -0.1571 (-2.26%) | 6.85 | 6.34 | 8,167 |
| BDRX | 0.8201▼ | -0.0304 (-3.57%) | 0.84 | 0.801 | 96,404 |
| BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
| BEEP | 3.39▼ | -0.05 (-1.45%) | 3.66 | 2.75 | 113,897 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| BETR | 0.4504▼ | -0.0019 (-0.42%) | 0.4541 | 0.43 | 524,906 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| BOF | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 5,635 |
| BON | 4.30▲ | +0.0575 (+1.36%) | 4.69 | 4.04 | 81,726 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| BRTX | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.29 | 246,352 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| CALT | 17.65▼ | -1.09 (-5.82%) | 18.8214 | 17.61 | 6,178 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| CISS | 1.45▲ | +0.01 (+0.69%) | 1.57 | 1.3311 | 2,103,719 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| CNET | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9103 | 5,827 |
| CREG | 1.2001▲ | +0.0301 (+2.57%) | 1.28 | 1.12 | 11,887 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| DUST | 8.18▼ | -0.09 (-1.09%) | 8.305 | 7.99 | 10,034,917 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| EPRX | 2.51▼ | -0.155 (-5.82%) | 2.59 | 2.48 | 6,930 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
| FAAS | 8.40▲ | +1.02 (+13.82%) | 8.56 | 7.1355 | 29,542 |
| FBYD | 9.345▼ | -0.335 (-3.46%) | 9.345 | 8.99 | 634 |
| FCUV | 0.2775▼ | -0.0055 (-1.94%) | 0.327 | 0.26 | 706,418 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| FLJ | 0.5377▼ | -0.0172 (-3.10%) | 0.6039 | 0.53 | 30,469 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| FORD | 0.54▲ | +0.039 (+7.78%) | 0.54 | 0.48 | 13,820 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| GTBP | 3.8001▼ | -0.1699 (-4.28%) | 3.875 | 3.8001 | 1,025 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| HKIT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.11 | 132,521 |
| HOTH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 19,670 |
| HOUR | 1.13▲ | +0.02 (+1.80%) | 1.1499 | 1.05 | 4,554 |
| HPH | 8.56▼ | -0.4947 (-5.46%) | 8.56 | 8.025 | 1,416 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| INFY | 16.51▼ | -0.44 (-2.60%) | 16.90 | 16.04 | 31,703,017 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| JAN | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.30 | 149,828 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |