Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
CSSE | 0.1564▼ | -0.0026 (-1.64%) | 0.167 | 0.151 | 100,646 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
MGRX | 0.2169▼ | -0.0021 (-0.96%) | 0.22 | 0.205 | 213,497 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
ZAPP | 0.2497▼ | -0.0045 (-1.77%) | 0.259 | 0.24 | 33,735 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
STAF | 0.2899▼ | -0.0199 (-6.42%) | 0.308 | 0.2743 | 81,663 |
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
MWG | 0.3098▼ | -0.0127 (-3.94%) | 0.3225 | 0.305 | 8,723 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
STSS | 0.342▼ | -0.0036 (-1.04%) | 0.35 | 0.325 | 70,880 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
SOBR | 0.41▼ | -0.09 (-18.00%) | 0.4695 | 0.4008 | 248,359 |
TIRX | 0.43▼ | -0.026 (-5.70%) | 0.4704 | 0.43 | 26,645 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
PXMD | 0.51▼ | -0.025 (-4.67%) | 0.5512 | 0.51 | 92,866 |
IPW | 0.5302▼ | -0.0398 (-6.98%) | 0.575 | 0.53 | 6,148 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
CVKD | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.60 | 52,902 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
MNPR | 0.681▼ | -0.056 (-7.60%) | 0.7349 | 0.64 | 290,922 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
DBVT | 0.7491▼ | -0.0176 (-2.30%) | 0.76 | 0.72 | 14,556 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
VIAO | 0.79▼ | -0.045 (-5.39%) | 0.83 | 0.79 | 1,677 |
VIVK | 0.7902▼ | -0.0083 (-1.04%) | 0.879 | 0.751 | 85,253 |
SGD | 0.84▼ | -0.04 (-4.55%) | 0.862 | 0.83 | 84,286 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
ALZN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 16,662 |
BNOX | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9901 | 59,388 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
DHAI | 1.10▲ | +0.01 (+0.92%) | 1.22 | 1.01 | 239,200 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
MGLD | 1.29▼ | -0.12 (-8.51%) | 1.34 | 1.29 | 993 |
NOTE | 1.33▲ | +0.01 (+0.76%) | 1.385 | 1.28 | 752,418 |
RNXT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.25 | 17,338 |
TROO | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.31 | 27,716 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |
MLEC | 1.38 | +0.00 (+0.00%) | 1.41 | 1.31 | 20,515 |
SBET | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.42 | 6,559 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
DRIO | 1.53▲ | +0.01 (+0.66%) | 1.66 | 1.42 | 164,438 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
BTBD | 1.65▲ | +0.02 (+1.23%) | 1.6799 | 1.53 | 1,142 |
LRHC | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.65 | 14,742 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
USIO | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.67 | 75,950 |
ENG | 1.7158▼ | -0.0442 (-2.51%) | 1.7158 | 1.5955 | 22,207 |
HCWB | 1.75▼ | -0.01 (-0.57%) | 1.7744 | 1.61 | 3,642 |