Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
CSSE 0.1564 -0.0026 (-1.64%) 0.167 0.151 100,646
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
MGRX 0.2169 -0.0021 (-0.96%) 0.22 0.205 213,497
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
ZAPP 0.2497 -0.0045 (-1.77%) 0.259 0.24 33,735
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
STAF 0.2899 -0.0199 (-6.42%) 0.308 0.2743 81,663
COEP 0.2974 +0.0004 (+0.13%) 0.303 0.2851 159,881
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
MWG 0.3098 -0.0127 (-3.94%) 0.3225 0.305 8,723
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
STSS 0.342 -0.0036 (-1.04%) 0.35 0.325 70,880
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
SOBR 0.41 -0.09 (-18.00%) 0.4695 0.4008 248,359
TIRX 0.43 -0.026 (-5.70%) 0.4704 0.43 26,645
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
PXMD 0.51 -0.025 (-4.67%) 0.5512 0.51 92,866
IPW 0.5302 -0.0398 (-6.98%) 0.575 0.53 6,148
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
CVKD 0.61 -0.03 (-4.69%) 0.64 0.60 52,902
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
DBVT 0.7491 -0.0176 (-2.30%) 0.76 0.72 14,556
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
VIAO 0.79 -0.045 (-5.39%) 0.83 0.79 1,677
VIVK 0.7902 -0.0083 (-1.04%) 0.879 0.751 85,253
SGD 0.84 -0.04 (-4.55%) 0.862 0.83 84,286
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
EEIQ 0.99 -0.06 (-5.71%) 0.99 0.96 2,490
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
ALZN 1.00 -0.02 (-1.96%) 1.04 0.98 16,662
BNOX 1.03 +0.00 (+0.00%) 1.05 0.9901 59,388
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
DHAI 1.10 +0.01 (+0.92%) 1.22 1.01 239,200
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
NOTE 1.33 +0.01 (+0.76%) 1.385 1.28 752,418
RNXT 1.34 -0.04 (-2.90%) 1.40 1.25 17,338
TROO 1.37 -0.02 (-1.44%) 1.37 1.31 27,716
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
MLEC 1.38 +0.00 (+0.00%) 1.41 1.31 20,515
SBET 1.46 -0.03 (-2.01%) 1.46 1.42 6,559
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
DRIO 1.53 +0.01 (+0.66%) 1.66 1.42 164,438
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
BTBD 1.65 +0.02 (+1.23%) 1.6799 1.53 1,142
LRHC 1.66 -0.08 (-4.60%) 1.75 1.65 14,742
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
USIO 1.70 -0.05 (-2.86%) 1.82 1.67 75,950
ENG 1.7158 -0.0442 (-2.51%) 1.7158 1.5955 22,207
HCWB 1.75 -0.01 (-0.57%) 1.7744 1.61 3,642