Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
ADRT | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.21 | 362 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
AIRJ | 10.71▼ | -0.23 (-2.10%) | 11.24 | 10.10 | 15,000 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AKAN | 0.1649▲ | +0.0003 (+0.18%) | 0.17 | 0.15 | 1,254,603 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
ANTE | 1.66▲ | +0.01 (+0.61%) | 1.95 | 1.55 | 251,002 |
AONC | 5.90▼ | -0.07 (-1.17%) | 5.99 | 5.75 | 3,455 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |
AXIL | 12.50▲ | +0.14 (+1.13%) | 12.56 | 11.91 | 1,079 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
BDRY | 13.35▼ | -0.03 (-0.22%) | 13.49 | 12.92 | 379,848 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
BNAI | 6.79▲ | +0.97 (+16.67%) | 7.46 | 5.25 | 106,800 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
BROG | 2.15▼ | -0.08 (-3.59%) | 2.15 | 2.15 | 412 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
CALC | 4.19 | +0.00 (+0.00%) | 4.20 | 3.87 | 11,451 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
CIG.C | 2.85▼ | -0.0189 (-0.66%) | 2.90 | 2.78 | 15,479 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
COOT | 1.759▲ | +0.019 (+1.09%) | 2.25 | 1.57 | 358,700 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
CRML | 11.40▼ | -1.25 (-9.88%) | 12.00 | 11.40 | 28,200 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTNT | 2.11▲ | +0.21 (+11.05%) | 2.11 | 1.76 | 35,965 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
DGLY | 2.57▼ | -0.05 (-1.91%) | 2.578 | 2.53 | 1,099 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
EQ | 2.06 | +0.00 (+0.00%) | 2.13 | 1.92 | 171,229 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
FBYD | 9.82▲ | +0.38 (+4.03%) | 9.82 | 8.83 | 927 |
FLYX | 4.55▲ | +0.14 (+3.17%) | 5.50 | 3.39 | 583,893 |
FOXO | 0.35▲ | +0.017 (+5.11%) | 0.3602 | 0.3143 | 578,094 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
GVH | 1.50▼ | -0.07 (-4.46%) | 1.52 | 1.4215 | 11,712 |
GYRE | 17.53▲ | +0.74 (+4.41%) | 17.93 | 16.21 | 71,488 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
HOFV | 3.64▲ | +0.05 (+1.39%) | 3.65 | 3.43 | 16,213 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
IPSC | 4.27▲ | +0.29 (+7.29%) | 4.39 | 3.86 | 255,975 |
ISPC | 0.251▲ | +0.0145 (+6.13%) | 0.2525 | 0.215 | 455,283 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
JTAI | 0.91▼ | -0.034 (-3.60%) | 0.939 | 0.89 | 218,264 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
LGVC | 9.73▼ | -0.87 (-8.21%) | 10.35 | 9.51 | 13,676 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
LI | 30.18▼ | -0.46 (-1.50%) | 30.20 | 29.43 | 6,585,619 |
LICY | 0.9074▼ | -0.0393 (-4.15%) | 0.9897 | 0.85 | 7,685,355 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |