Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ADRT 12.95 -0.01 (-0.08%) 12.95 12.21 362
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
AIRJ 10.71 -0.23 (-2.10%) 11.24 10.10 15,000
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
AONC 5.90 -0.07 (-1.17%) 5.99 5.75 3,455
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
BDRY 13.35 -0.03 (-0.22%) 13.49 12.92 379,848
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
BMRA 0.89 +0.00 (+0.00%) 0.90 0.85 62,683
BNAI 6.79 +0.97 (+16.67%) 7.46 5.25 106,800
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
BROG 2.15 -0.08 (-3.59%) 2.15 2.15 412
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
CIG.C 2.85 -0.0189 (-0.66%) 2.90 2.78 15,479
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
COOT 1.759 +0.019 (+1.09%) 2.25 1.57 358,700
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
CRML 11.40 -1.25 (-9.88%) 12.00 11.40 28,200
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CTNT 2.11 +0.21 (+11.05%) 2.11 1.76 35,965
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
DGLY 2.57 -0.05 (-1.91%) 2.578 2.53 1,099
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
EQ 2.06 +0.00 (+0.00%) 2.13 1.92 171,229
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
FBYD 9.82 +0.38 (+4.03%) 9.82 8.83 927
FLYX 4.55 +0.14 (+3.17%) 5.50 3.39 583,893
FOXO 0.35 +0.017 (+5.11%) 0.3602 0.3143 578,094
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
GVH 1.50 -0.07 (-4.46%) 1.52 1.4215 11,712
GYRE 17.53 +0.74 (+4.41%) 17.93 16.21 71,488
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
HOFV 3.64 +0.05 (+1.39%) 3.65 3.43 16,213
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
HUGE 0.71 +0.009 (+1.28%) 0.7197 0.675 167,651
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
IPSC 4.27 +0.29 (+7.29%) 4.39 3.86 255,975
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
JTAI 0.91 -0.034 (-3.60%) 0.939 0.89 218,264
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
LGVC 9.73 -0.87 (-8.21%) 10.35 9.51 13,676
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
LI 30.18 -0.46 (-1.50%) 30.20 29.43 6,585,619
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593