Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CTRC 3.975 -0.065 (-1.61%) 4.03 3.83 40,259
RTEC 23.93 -0.35 (-1.44%) 23.97 23.39 234,979
CGC 41.16 -0.60 (-1.44%) 41.60 40.47 2,592,478
SMTC 43.35 -0.60 (-1.37%) 43.435 42.555 886,327
NMRD 0.84 -0.0099 (-1.16%) 0.85 0.81 50,067
CETX 2.62 -0.03 (-1.13%) 2.62 2.52 288,392
ELOX 9.725 -0.10 (-1.02%) 9.88 9.52 28,049
STNG 25.44 -0.25 (-0.97%) 25.605 24.82 296,906
CIVB 21.89 -0.205 (-0.93%) 21.89 21.265 10,973
MCHP 83.28 -0.68 (-0.81%) 83.515 80.48 3,361,121
ONE 8.10 -0.02 (-0.25%) 8.15 7.85 39,969
BIOX 4.96 -0.01 (-0.20%) 4.96 4.64 63,244
MHLD 0.8298 -0.0002 (-0.02%) 0.84 0.8001 591,447
BLPH 0.6325 -0.0001 (-0.02%) 0.6325 0.61 93,030
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
NCSM 2.81 +0.005 (+0.18%) 2.81 2.715 35,123
FBMS 30.00 +0.22 (+0.74%) 30.00 28.815 28,136
BPTH 14.385 +0.31 (+2.20%) 14.385 13.60 94,934
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
ENT 0.7101 +0.0201 (+2.91%) 0.7101 0.6655 315,037
PRTH 7.565 +0.32 (+4.42%) 7.57 6.71 26,070