Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| VBIX | 3.80▲ | +0.61 (+19.12%) | 4.2499 | 3.00 | 92,400 |
| WAI | 3.44▲ | +0.44 (+14.67%) | 3.51 | 2.73 | 5,126,729 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| UFG | 2.29▲ | +0.07 (+3.15%) | 2.355 | 2.01 | 15,646 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| EGG | 3.47▲ | +0.08 (+2.36%) | 3.47 | 3.15 | 302,200 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| NXPL | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.70 | 73,600 |
| BROG | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.25 | 59,179 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| AGFY | 21.087▲ | +0.0308 (+0.15%) | 21.087 | 19.75 | 2,110 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| MAMO | 2.20 | +0.00 (+0.00%) | 2.20 | 1.97 | 36,800 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| MYND | 0.9495▼ | -0.0005 (-0.05%) | 0.95 | 0.827 | 7,403 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| CVR | 12.35▼ | -0.05 (-0.40%) | 13.00 | 11.77 | 9,300 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| LBTYB | 9.9571▼ | -0.0668 (-0.67%) | 9.9571 | 9.65 | 38 |
| OMCC | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.09 | 6,300 |
| AZTR | 0.26▼ | -0.002 (-0.76%) | 0.267 | 0.247 | 687,200 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| ARTL | 6.79▼ | -0.0742 (-1.08%) | 7.1799 | 6.14 | 16,702 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| ZDAI | 0.781▼ | -0.009 (-1.14%) | 0.80 | 0.74 | 63,900 |
| KWE | 10.85▼ | -0.15 (-1.36%) | 11.70 | 9.73 | 379,866 |
| MKZR | 0.6657▼ | -0.0095 (-1.41%) | 0.6951 | 0.6301 | 29,718 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ORGN | 0.4809▼ | -0.0091 (-1.86%) | 0.495 | 0.46 | 1,747,164 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| MINM | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.84 | 40,945 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| SLDE | 20.65▼ | -0.45 (-2.13%) | 22.15 | 20.35 | 1,195,100 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| DLLL | 25.19▼ | -0.68 (-2.63%) | 25.444 | 24.45 | 42,897 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| EPWK | 0.52▼ | -0.0149 (-2.79%) | 0.53 | 0.4835 | 949,566 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| AAPG | 39.60▼ | -1.21 (-2.96%) | 39.99 | 37.00 | 6,733 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| XRPT | 10.72▼ | -0.33 (-2.99%) | 11.00 | 10.48 | 82,200 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MTA | 3.81▼ | -0.12 (-3.05%) | 3.83 | 3.65 | 674,900 |
| XXRP | 24.11▼ | -0.78 (-3.13%) | 24.75 | 23.59 | 495,900 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| OCG | 5.75▼ | -0.19 (-3.20%) | 5.908 | 5.40 | 10,356 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| SIFY | 4.57▼ | -0.17 (-3.59%) | 4.79 | 4.52 | 61,148 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| UGL | 33.88▼ | -1.29 (-3.67%) | 34.11 | 33.52 | 1,238,800 |
| IDR | 12.86▼ | -0.49 (-3.67%) | 13.015 | 12.43 | 2,176,677 |
| BFRI | 0.6016▼ | -0.0233 (-3.73%) | 0.6249 | 0.60 | 20,134 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |