Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
PHIO 0.23 +0.034 (+17.35%) 0.244 0.19 297,500
AZRX 0.646 +0.091 (+16.40%) 0.68 0.501 399,600
ADIL 1.62 +0.19 (+13.29%) 1.65 1.36 174,500
CAPR 2.84 +0.26 (+10.08%) 2.91 2.46 165,800
OBE 0.70 +0.06 (+9.37%) 0.71 0.62 247,000
BRN 0.50 +0.04 (+8.70%) 0.52 0.38 114,600
MTC 3.08 +0.22 (+7.69%) 3.08 2.703 33,900
AFH 0.48 +0.03 (+6.67%) 0.54 0.43 278,500
DGAZ 142.50 +8.10 (+6.03%) 143.80 129.46 656,500
PRTO 0.275 +0.015 (+5.77%) 0.276 0.245 236,800
TOPS 4.18 +0.20 (+5.03%) 4.20 3.77 555,100
NVCN 3.65 +0.15 (+4.29%) 3.67 3.38 54,600
NVIV 0.50 +0.02 (+4.17%) 0.50 0.45 8,200
CLWT 2.66 +0.10 (+3.91%) 2.77 2.47 26,600
ABIL 0.509 +0.019 (+3.88%) 0.58 0.452 178,500
BRZU 27.49 +0.96 (+3.62%) 27.56 25.55 1,887,600
UONE 2.05 +0.07 (+3.54%) 2.30 1.91 39,500
RTTR 0.31 +0.009 (+2.99%) 0.33 0.276 821,400
AAME 2.47 +0.07 (+2.92%) 2.47 2.28 3,600
DEST 0.38 +0.01 (+2.70%) 0.40 0.33 1,394,400
JMU 1.22 +0.03 (+2.52%) 1.47 1.00 1,076,000
MYT 0.332 +0.008 (+2.47%) 0.37 0.312 398,000
AMBO 1.60 +0.038 (+2.43%) 1.604 1.50 1,900
AHPI 1.39 +0.03 (+2.21%) 1.44 1.28 4,000
PRQR 6.345 +0.125 (+2.01%) 6.85 5.49 1,390,800
UFAB 2.70 +0.05 (+1.89%) 2.75 2.47 5,800
XRF 0.325 +0.005 (+1.56%) 0.35 0.30 151,300
BORR 6.00 +0.09 (+1.52%) 6.00 5.68 23,300
ARTW 2.09 +0.03 (+1.46%) 2.11 1.92 93,600
JRJC 0.73 +0.01 (+1.39%) 0.74 0.68 10,500
WISA 0.83 +0.01 (+1.22%) 0.86 0.77 34,800
SYNL 15.17 +0.17 (+1.13%) 15.17 14.48 3,400
ITCB 11.26 +0.11 (+0.99%) 11.26 10.78 3,000
CXDC 2.20 +0.02 (+0.92%) 2.20 2.11 12,700
OIIM 1.22 +0.01 (+0.83%) 1.30 1.17 44,700
PMD 9.49 +0.07 (+0.74%) 9.49 9.08 17,700
RNGR 5.86 +0.041 (+0.70%) 5.97 5.20 17,600
ASLN 1.70 +0.01 (+0.59%) 1.70 1.57 9,000
EYES 0.828 +0.003 (+0.36%) 0.833 0.791 123,800
NKSH 39.68 +0.14 (+0.35%) 39.68 38.11 4,500
MSBF 16.05 +0.01 (+0.06%) 16.05 15.32 400
AIHS 0.33 +0.00 (+0.00%) 0.352 0.304 78,800
ONCY 0.48 +0.00 (+0.00%) 0.53 0.46 102,600
PTN 0.84 +0.00 (+0.00%) 0.86 0.81 692,100
SDT 0.48 +0.00 (+0.00%) 0.48 0.46 43,200
BAS 0.88 +0.00 (+0.00%) 0.91 0.85 331,900
SHOS 3.63 +0.00 (+0.00%) 3.70 3.44 13,200
SNGX 0.90 +0.00 (+0.00%) 0.90 0.86 16,700
STKL 1.36 +0.00 (+0.00%) 1.39 1.30 249,800
TYHT 0.51 +0.00 (+0.00%) 0.53 0.49 97,000
CTG 4.99 -0.01 (-0.20%) 5.05 4.76 60,500
ARCH 78.84 -0.20 (-0.25%) 79.95 75.90 106,000
EPIX 3.43 -0.015 (-0.44%) 3.43 3.196 11,200
PLSE 14.00 -0.11 (-0.78%) 14.53 13.48 60,700
GIGM 2.50 -0.02 (-0.79%) 2.51 2.40 17,700
TCFC 32.01 -0.26 (-0.81%) 32.30 31.06 3,800
CELC 16.20 -0.15 (-0.92%) 16.20 15.846 1,200
ICCC 5.51 -0.06 (-1.08%) 5.61 5.10 3,500
NHLD 2.71 -0.03 (-1.09%) 2.79 2.55 9,800
AYI 123.26 -1.51 (-1.21%) 124.09 119.60 469,000
DXR 9.77 -0.13 (-1.31%) 9.93 9.60 900
KEN 21.55 -0.301 (-1.38%) 21.55 21.05 2,300
IMTE 7.00 -0.10 (-1.41%) 7.09 6.70 700
MRIN 2.25 -0.04 (-1.75%) 2.27 2.13 11,800
SUNW 2.77 -0.05 (-1.77%) 2.92 2.678 58,900
UAMY 0.55 -0.01 (-1.79%) 0.56 0.52 9,000
VISL 0.53 -0.01 (-1.85%) 0.54 0.50 223,600
APWC 1.42 -0.03 (-2.07%) 1.47 1.39 6,700
HWC 37.68 -0.80 (-2.08%) 39.36 36.65 1,003,700
IMAC 3.072 -0.068 (-2.17%) 3.072 2.75 7,400
RYTM 20.42 -0.47 (-2.25%) 21.56 19.30 1,787,000
CEL 2.54 -0.06 (-2.31%) 2.57 2.50 5,200
ADBE 272.70 -6.69 (-2.39%) 272.81 267.51 4,315,200
SRL 10.20 -0.26 (-2.49%) 10.57 10.11 2,600
EBMT 17.22 -0.45 (-2.55%) 17.50 17.02 5,000
CIG.C 3.57 -0.10 (-2.72%) 3.57 3.50 3,409
FTNW 0.91 -0.026 (-2.78%) 0.936 0.715 664,500
PGR 72.87 -2.10 (-2.80%) 73.47 69.38 7,426,300
YIN 4.60 -0.14 (-2.95%) 4.80 4.45 12,400
WVFC 15.43 -0.47 (-2.96%) 15.43 14.76 1,000
NAOV 2.90 -0.09 (-3.01%) 2.99 2.73 14,100
HOTH 4.18 -0.13 (-3.02%) 4.80 3.76 18,800
PLM 0.32 -0.01 (-3.03%) 0.33 0.31 141,000
WCLD 23.838 -0.775 (-3.15%) 23.85 23.74 15,000
HUBS 162.10 -5.29 (-3.16%) 163.51 157.16 641,100
BWAY 8.80 -0.29 (-3.19%) 8.85 8.65 5,200
ENZ 3.26 -0.11 (-3.26%) 3.59 3.17 106,800
SOL 1.595 -0.055 (-3.33%) 1.595 1.595 85,904
ATHE 1.15 -0.04 (-3.36%) 1.19 1.11 4,000
CLDB 21.25 -0.75 (-3.41%) 21.25 21.25 7,900
FHN 15.57 -0.58 (-3.59%) 16.09 15.31 4,651,600
OPHC 3.20 -0.12 (-3.61%) 3.40 2.80 32,100
ADXS 0.313 -0.012 (-3.69%) 0.325 0.302 4,570,100
CRM 146.97 -5.77 (-3.78%) 150.85 145.82 8,988,600
JJN 66.215 -2.625 (-3.81%) 66.215 66.07 800
IPHS 33.57 -1.35 (-3.87%) 34.90 32.51 114,400
BDL 22.27 -0.90 (-3.88%) 22.76 21.16 3,400
AWX 2.21 -0.09 (-3.91%) 2.27 2.12 26,600
BIOX 6.35 -0.26 (-3.93%) 6.60 6.198 4,600
CPS 34.90 -1.45 (-3.99%) 35.70 32.86 327,600