Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
SCWX 6.72 +0.77 (+12.94%) 6.72 5.63 96,106
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
FC 39.26 +0.96 (+2.51%) 39.54 34.16 312,976
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
LENZ 22.33 +0.52 (+2.38%) 24.045 20.33 153,100
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
BTBD 1.65 +0.02 (+1.23%) 1.6799 1.53 1,142
DHAI 1.10 +0.01 (+0.92%) 1.22 1.01 239,200
CPHC 23.34 +0.20 (+0.86%) 23.34 22.27 1,136
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
NOTE 1.33 +0.01 (+0.76%) 1.385 1.28 752,418
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
DLA 2.99 +0.02 (+0.67%) 3.13 2.8801 12,801
DRIO 1.53 +0.01 (+0.66%) 1.66 1.42 164,438
SHPW 1.98 +0.0112 (+0.57%) 2.00 1.766 10,202
SYBX 1.79 +0.01 (+0.56%) 1.845 1.70 43,940
COOK 2.53 +0.01 (+0.40%) 2.605 2.44 144,659
BACK 3.06 +0.01 (+0.33%) 3.27 2.85 369,321
GREE 3.50 +0.01 (+0.29%) 3.65 3.38 274,230
COEP 0.2974 +0.0004 (+0.13%) 0.303 0.2851 159,881
MLEC 1.38 +0.00 (+0.00%) 1.41 1.31 20,515
BNOX 1.03 +0.00 (+0.00%) 1.05 0.9901 59,388
OPRX 12.15 +0.00 (+0.00%) 12.40 11.65 419,141
WVVI 5.24 +0.00 (+0.00%) 5.24 4.87 6,500
WETH 2.25 -0.01 (-0.44%) 2.27 2.07 104,400
HCWB 1.75 -0.01 (-0.57%) 1.7744 1.61 3,642
BNAI 6.75 -0.04 (-0.59%) 7.35 6.02 42,800
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
CALC 4.16 -0.03 (-0.72%) 4.40 3.89 6,713
USGO 5.46 -0.04 (-0.73%) 5.4615 5.29 3,326
NRIM 50.51 -0.38 (-0.75%) 51.20 48.0001 12,948
SSP 3.93 -0.03 (-0.76%) 4.14 3.72 2,655,994
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
MGRX 0.2169 -0.0021 (-0.96%) 0.22 0.205 213,497
PSBD 16.29 -0.17 (-1.03%) 16.50 15.27 118,014
VIVK 0.7902 -0.0083 (-1.04%) 0.879 0.751 85,253
STSS 0.342 -0.0036 (-1.04%) 0.35 0.325 70,880
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
PEB 15.41 -0.17 (-1.09%) 15.67 15.07 1,297,309
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
TROO 1.37 -0.02 (-1.44%) 1.37 1.31 27,716
KAI 328.10 -5.18 (-1.55%) 331.755 321.67 89,569
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
CSSE 0.1564 -0.0026 (-1.64%) 0.167 0.151 100,646
FATBB 6.295 -0.1049 (-1.64%) 6.295 6.05 991
ZAPP 0.2497 -0.0045 (-1.77%) 0.259 0.24 33,735
SLNG 4.2097 -0.0803 (-1.87%) 4.2097 4.16 937
ALZN 1.00 -0.02 (-1.96%) 1.04 0.98 16,662
SBET 1.46 -0.03 (-2.01%) 1.46 1.42 6,559
GPMT 4.77 -0.10 (-2.05%) 4.79 4.70 814,191
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
JG 3.50 -0.08 (-2.23%) 3.50 3.1866 8,091
DBVT 0.7491 -0.0176 (-2.30%) 0.76 0.72 14,556
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
SNX 113.10 -2.90 (-2.50%) 113.89 110.25 5,434,799
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
ENG 1.7158 -0.0442 (-2.51%) 1.7158 1.5955 22,207
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
RCEL 16.03 -0.47 (-2.85%) 16.6488 15.82 126,171
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
USIO 1.70 -0.05 (-2.86%) 1.82 1.67 75,950
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
RNXT 1.34 -0.04 (-2.90%) 1.40 1.25 17,338
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
TTNP 7.16 -0.22 (-2.98%) 7.32 6.85 10,240
RVPH 3.78 -0.12 (-3.08%) 3.92 3.4401 564,540
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100
GDTC 2.17 -0.07 (-3.13%) 2.17 2.17 2,911
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
ISDR 12.92 -0.50 (-3.73%) 13.31 12.76 6,967
WAVD 3.46 -0.14 (-3.89%) 3.55 3.39 8,300