Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
SCWX | 6.72▲ | +0.77 (+12.94%) | 6.72 | 5.63 | 96,106 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
MEDS | 10.24▲ | +0.69 (+7.23%) | 10.74 | 8.53 | 113,383 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
FC | 39.26▲ | +0.96 (+2.51%) | 39.54 | 34.16 | 312,976 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
LENZ | 22.33▲ | +0.52 (+2.38%) | 24.045 | 20.33 | 153,100 |
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
BTBD | 1.65▲ | +0.02 (+1.23%) | 1.6799 | 1.53 | 1,142 |
DHAI | 1.10▲ | +0.01 (+0.92%) | 1.22 | 1.01 | 239,200 |
CPHC | 23.34▲ | +0.20 (+0.86%) | 23.34 | 22.27 | 1,136 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
NOTE | 1.33▲ | +0.01 (+0.76%) | 1.385 | 1.28 | 752,418 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
DLA | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.8801 | 12,801 |
DRIO | 1.53▲ | +0.01 (+0.66%) | 1.66 | 1.42 | 164,438 |
SHPW | 1.98▲ | +0.0112 (+0.57%) | 2.00 | 1.766 | 10,202 |
SYBX | 1.79▲ | +0.01 (+0.56%) | 1.845 | 1.70 | 43,940 |
COOK | 2.53▲ | +0.01 (+0.40%) | 2.605 | 2.44 | 144,659 |
BACK | 3.06▲ | +0.01 (+0.33%) | 3.27 | 2.85 | 369,321 |
GREE | 3.50▲ | +0.01 (+0.29%) | 3.65 | 3.38 | 274,230 |
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
MLEC | 1.38 | +0.00 (+0.00%) | 1.41 | 1.31 | 20,515 |
BNOX | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9901 | 59,388 |
OPRX | 12.15 | +0.00 (+0.00%) | 12.40 | 11.65 | 419,141 |
WVVI | 5.24 | +0.00 (+0.00%) | 5.24 | 4.87 | 6,500 |
WETH | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.07 | 104,400 |
HCWB | 1.75▼ | -0.01 (-0.57%) | 1.7744 | 1.61 | 3,642 |
BNAI | 6.75▼ | -0.04 (-0.59%) | 7.35 | 6.02 | 42,800 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
CALC | 4.16▼ | -0.03 (-0.72%) | 4.40 | 3.89 | 6,713 |
USGO | 5.46▼ | -0.04 (-0.73%) | 5.4615 | 5.29 | 3,326 |
NRIM | 50.51▼ | -0.38 (-0.75%) | 51.20 | 48.0001 | 12,948 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
MGRX | 0.2169▼ | -0.0021 (-0.96%) | 0.22 | 0.205 | 213,497 |
PSBD | 16.29▼ | -0.17 (-1.03%) | 16.50 | 15.27 | 118,014 |
VIVK | 0.7902▼ | -0.0083 (-1.04%) | 0.879 | 0.751 | 85,253 |
STSS | 0.342▼ | -0.0036 (-1.04%) | 0.35 | 0.325 | 70,880 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
PEB | 15.41▼ | -0.17 (-1.09%) | 15.67 | 15.07 | 1,297,309 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
TROO | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.31 | 27,716 |
KAI | 328.10▼ | -5.18 (-1.55%) | 331.755 | 321.67 | 89,569 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
CSSE | 0.1564▼ | -0.0026 (-1.64%) | 0.167 | 0.151 | 100,646 |
FATBB | 6.295▼ | -0.1049 (-1.64%) | 6.295 | 6.05 | 991 |
ZAPP | 0.2497▼ | -0.0045 (-1.77%) | 0.259 | 0.24 | 33,735 |
SLNG | 4.2097▼ | -0.0803 (-1.87%) | 4.2097 | 4.16 | 937 |
ALZN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 16,662 |
SBET | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.42 | 6,559 |
GPMT | 4.77▼ | -0.10 (-2.05%) | 4.79 | 4.70 | 814,191 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
JG | 3.50▼ | -0.08 (-2.23%) | 3.50 | 3.1866 | 8,091 |
DBVT | 0.7491▼ | -0.0176 (-2.30%) | 0.76 | 0.72 | 14,556 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
SNX | 113.10▼ | -2.90 (-2.50%) | 113.89 | 110.25 | 5,434,799 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
ENG | 1.7158▼ | -0.0442 (-2.51%) | 1.7158 | 1.5955 | 22,207 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
RCEL | 16.03▼ | -0.47 (-2.85%) | 16.6488 | 15.82 | 126,171 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
USIO | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.67 | 75,950 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
RNXT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.25 | 17,338 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
TTNP | 7.16▼ | -0.22 (-2.98%) | 7.32 | 6.85 | 10,240 |
RVPH | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.4401 | 564,540 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
GDTC | 2.17▼ | -0.07 (-3.13%) | 2.17 | 2.17 | 2,911 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
ISDR | 12.92▼ | -0.50 (-3.73%) | 13.31 | 12.76 | 6,967 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |