Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
SHLO 1.79 +0.29 (+19.33%) 1.93 1.32 10,277,900
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
XRF 3.15 +0.26 (+9.00%) 3.43 2.80 420,896
PFIE 0.844 +0.044 (+5.50%) 0.898 0.77 195,700
MTSL 1.58 +0.08 (+5.33%) 1.64 1.26 3,234,500
JAKK 0.78 +0.03 (+4.00%) 0.84 0.66 10,265,400
TUES 0.145 +0.005 (+3.57%) 0.16 0.13 383,040
NMCI 0.8201 +0.0201 (+2.51%) 0.86 0.7742 59,657
RBZ 0.09 +0.0016 (+1.81%) 0.0968 0.0775 19,117
BLU 12.02 +0.19 (+1.61%) 12.03 11.19 892,000
MLSS 1.96 +0.02 (+1.03%) 2.00 1.88 718,700
DRV 14.98 +0.1319 (+0.89%) 15.14 13.97 428,199
XYF 0.8246 +0.0069 (+0.84%) 0.8699 0.78 38,997
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
WHLR 1.90 +0.00 (+0.00%) 1.94 1.84 15,600
QRHC 1.32 +0.00 (+0.00%) 1.34 1.26 8,000
MSC 15.50 -0.01 (-0.06%) 15.50 14.90 1,468
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
SKF 12.78 -0.04 (-0.31%) 12.84 12.222 476,984
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
FAZ 17.54 -0.07 (-0.40%) 17.709 16.50 5,909,135
SINO 0.647 -0.003 (-0.46%) 0.649 0.6101 106,083
SDRL 0.45 -0.0022 (-0.49%) 0.46 0.422 623,426
EMMS 1.57 -0.01 (-0.63%) 1.57 1.52 3,075
TWM 10.48 -0.07 (-0.66%) 10.54 10.05 3,836,487
SDD 10.31 -0.08 (-0.77%) 10.35 9.83 43,331
LIFE 4.26 -0.04 (-0.93%) 4.49 4.10 41,859
DXD 18.68 -0.18 (-0.95%) 18.77 18.14 3,751,270
MZZ 11.94 -0.12 (-1.00%) 12.00 11.5117 50,442
SRTY 10.92 -0.11 (-1.00%) 11.02 10.25 7,360,424
PASS 6.68 -0.07 (-1.04%) 6.70 6.34 36,347
BDR 0.69 -0.0075 (-1.08%) 0.71 0.63 14,700
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
EXFO 2.985 -0.035 (-1.16%) 3.04 2.91 3,041
TZA 21.50 -0.26 (-1.19%) 21.72 20.20 26,985,112
BE 10.35 -0.13 (-1.24%) 10.80 9.95 2,857,100
TRT 3.14 -0.04 (-1.26%) 3.14 3.00 2,700
SDOW 23.87 -0.32 (-1.32%) 24.0399 22.82 15,619,722
KOSS 1.48 -0.02 (-1.33%) 1.55 1.4001 34,011
WEBS 6.28 -0.09 (-1.41%) 6.32 6.11 97,500
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
NSYS 4.14 -0.06 (-1.43%) 4.14 4.03 8,300
SMDD 15.73 -0.23 (-1.44%) 15.8195 14.81 173,019
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
SIJ 8.87 -0.1387 (-1.54%) 8.87 8.60 14,203
SPXU 11.38 -0.18 (-1.56%) 11.47 11.00 33,246,753
SPXS 7.54 -0.12 (-1.57%) 7.59 7.28 43,786,603
TECS 20.29 -0.34 (-1.65%) 20.3901 19.72 1,036,674
LACK 11.58 -0.20 (-1.70%) 11.67 11.2701 3,861
VIXY 26.52 -0.46 (-1.70%) 26.71 25.45 3,274,455
VXX 32.32 -0.57 (-1.73%) 32.58 31.03 27,892,700
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
HIBS 7.55 -0.15 (-1.95%) 7.58 6.81 1,688,507
DIVY 21.5451 -0.4299 (-1.96%) 21.5451 20.639 5,672
SZK 8.7316 -0.18 (-2.02%) 8.7316 8.50 2,971
ETNB 27.60 -0.57 (-2.02%) 29.76 26.0001 80,777
LABD 3.36 -0.07 (-2.04%) 3.48 3.2601 7,173,067
STSA 26.78 -0.56 (-2.05%) 27.155 26.00 30,644
DJCO 267.395 -5.605 (-2.05%) 267.40 260.0001 1,617
ERY 50.79 -1.08 (-2.08%) 50.93 48.30 311,752
KMPH 0.2898 -0.0062 (-2.09%) 0.2999 0.2705 444,103
VIIX 68.37 -1.48 (-2.12%) 68.71 66.25 41,095
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
DUG 42.32 -0.96 (-2.22%) 42.41 40.50 55,752
HX 0.801 -0.019 (-2.32%) 0.82 0.764 96,800
PUB 21.49 -0.52 (-2.36%) 24.00 19.81 36,197
MNOV 5.65 -0.14 (-2.42%) 5.69 5.36 350,631
PHUN 1.21 -0.03 (-2.42%) 1.225 1.20 891,503
SRF 13,450.00 -350.00 (-2.54%) 13,500.00 12,900.00 740
MHE 12.61 -0.33 (-2.55%) 12.8899 12.41 29,021
SCO 17.37 -0.47 (-2.63%) 17.8536 16.9789 3,604,316
BCTF 11.65 -0.33 (-2.75%) 11.65 11.5201 839
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
UVXY 30.37 -0.94 (-3.00%) 30.7896 28.6099 28,645,686
LAIX 2.55 -0.08 (-3.04%) 2.62 2.51 16,583
HUGE 3.81 -0.12 (-3.05%) 3.81 3.81 0
HOTH 2.50 -0.08 (-3.10%) 2.53 2.46 152,200
YXI 17.29 -0.58 (-3.25%) 17.36 17.21 8,952
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
ODP 21.89 -0.77 (-3.40%) 23.38 21.15 2,908,000
OXBR 1.11 -0.04 (-3.48%) 1.17 1.09 172,100
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
ETON 5.52 -0.21 (-3.66%) 5.85 5.52 27,238
HEWC 24.284 -0.9262 (-3.67%) 24.284 24.284 100
NRGD 17.48 -0.67 (-3.69%) 17.61 16.18 73,100
SMN 17.8907 -0.6892 (-3.71%) 17.8907 17.605 1,802
MLPR 20.7416 -0.8085 (-3.75%) 20.91 20.7416 1,506
SOXS 5.32 -0.21 (-3.80%) 5.38 5.16 7,583,938
RBCN 8.15 -0.3373 (-3.97%) 8.48 8.02 7,570
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
CYAN 2.37 -0.10 (-4.05%) 2.37 2.18 20,100
GFED 15.05 -0.64 (-4.08%) 15.05 15.05 300
TVIX 112.36 -5.26 (-4.47%) 114.4197 103.89 4,906,376
EEV 30.48 -1.46 (-4.57%) 30.77 30.16 24,725
DGAZ 429.00 -20.618 (-4.59%) 454.00 424.4281 29,080
GLBS 0.2447 -0.0123 (-4.79%) 0.25 0.236 11,200,611
BPL 20.20 -1.05 (-4.94%) 20.20 20.20 20,577
ERYP 8.00 -0.42 (-4.99%) 8.00 8.00 0
DRIP 5.44 -0.29 (-5.06%) 5.5361 5.23 7,380,148
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0