Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
TRIL 0.335 +0.05 (+17.54%) 0.3375 0.275 298,979
VCNX 5.84 +0.69 (+13.40%) 5.84 4.95 1,619
VTGN 0.65 +0.05 (+8.33%) 0.65 0.5612 121,090
OPGN 0.285 +0.015 (+5.56%) 0.29 0.26 144,665
GASS 3.50 +0.18 (+5.42%) 3.50 3.20 51,666
SQNS 1.00 +0.05 (+5.26%) 1.03 0.92 555,774
CTRM 3.14 +0.14 (+4.67%) 3.27 2.8888 102,516
BTAI 9.12 +0.36 (+4.11%) 9.1508 8.42 28,398
XPEL 8.79 +0.34 (+4.02%) 8.85 7.91 349,095
QADA 38.20 +1.26 (+3.41%) 38.94 35.00 210,833
CLPS 5.38 +0.15 (+2.87%) 5.58 5.07 11,360
FRD 6.46 +0.18 (+2.87%) 6.46 6.075 8,672
GEC 3.84 +0.08 (+2.13%) 3.84 3.64 13,900
CXDC 2.18 +0.04 (+1.87%) 2.23 2.0262 30,846
IMBI 0.448 +0.008 (+1.82%) 0.449 0.425 567,167
AIRI 1.16 +0.02 (+1.75%) 1.20 1.09 19,032
RCON 0.70 +0.01 (+1.45%) 0.70 0.6464 11,036
INUV 0.2637 +0.0037 (+1.42%) 0.27 0.25 34,071
PME 2.38 +0.03 (+1.28%) 2.38 2.278 4,880
MYO 0.84 +0.01 (+1.20%) 0.85 0.78 509,055
CPSS 3.66 +0.04 (+1.10%) 3.68 3.4685 9,893
DSS 0.4083 +0.0043 (+1.06%) 0.44 0.3825 123,691
APLT 10.05 +0.10 (+1.01%) 10.05 9.36 3,552
JASN 0.595 +0.005 (+0.85%) 0.6498 0.5601 84,678
SAL 37.94 +0.09 (+0.24%) 38.99 36.00 938
BELFA 11.32 +0.02 (+0.18%) 11.32 10.30 2,102
QBAK 4.6609 +0.0009 (+0.02%) 4.7067 4.5172 4,031
TGC 0.7201 +0.0001 (+0.01%) 0.735 0.6905 7,732
CARV 3.14 +0.00 (+0.00%) 3.14 3.00 377
VOXX 4.86 +0.00 (+0.00%) 4.88 4.62 6,788
CLDB 24.00 +0.00 (+0.00%) 24.00 23.05 5,864
SDR 0.56 +0.00 (+0.00%) 0.567 0.5351 91,488
PLXP 5.80 +0.00 (+0.00%) 5.80 5.20 1,097
SUMR 0.5195 -0.0005 (-0.10%) 0.535 0.4232 12,981
ETTX 8.32 -0.01 (-0.12%) 8.32 7.90 9,335
VRNA 4.40 -0.009 (-0.20%) 4.40 4.1708 1,455
MFNC 14.00 -0.03 (-0.21%) 14.10 12.9746 8,181
RIVE 10.35 -0.03 (-0.29%) 10.40 10.05 14,600
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
DYSL 1.0549 -0.0051 (-0.48%) 1.0549 1.02 12,801
NES 3.88 -0.02 (-0.51%) 3.92 3.6617 2,270
TCON 0.5195 -0.0035 (-0.67%) 0.5386 0.50 33,952
LCUT 8.26 -0.06 (-0.72%) 8.41 8.02 12,695
DPW 3.18 -0.03 (-0.93%) 3.55 2.95 668,429
CRWS 5.26 -0.05 (-0.94%) 5.31 5.1297 18,305
ONVO 0.287 -0.003 (-1.03%) 0.29 0.28 352,759
SEAC 1.87 -0.02 (-1.06%) 1.93 1.80 22,515
DCAR 0.80 -0.01 (-1.23%) 0.84 0.7501 15,986
JRJC 0.74 -0.01 (-1.33%) 0.80 0.7186 1,491
NEPH 6.85 -0.10 (-1.44%) 7.00 6.50 15,548
FVE 0.59 -0.01 (-1.67%) 0.594 0.577 23,277
GSUM 2.09 -0.04 (-1.88%) 2.09 2.03 2,857
ESEA 0.6373 -0.0127 (-1.95%) 0.6726 0.63 111,217
DLPN 0.97 -0.02 (-2.02%) 1.005 0.955 1,147
KXIN 1.79 -0.042 (-2.29%) 1.94 1.71 51,913
POAI 0.58 -0.014 (-2.36%) 0.59 0.56 51,684
ZN 0.3221 -0.0079 (-2.39%) 0.34 0.32 562,821
IBIO 0.799 -0.021 (-2.56%) 0.82 0.735 2,079,882
QUIK 0.38 -0.01 (-2.56%) 0.39 0.37 185,473
PSV 1.49 -0.04 (-2.61%) 1.55 1.46 6,865
PATI 18.25 -0.50 (-2.67%) 18.25 18.10 6,982
DMAC 2.53 -0.07 (-2.69%) 2.56 2.4826 20,219
GLG 0.36 -0.01 (-2.70%) 0.3675 0.33 50,494
MICT 0.70 -0.02 (-2.78%) 0.73 0.6717 10,961
PHCF 2.42 -0.07 (-2.81%) 2.43 2.09 1,100
PSTI 3.79 -0.11 (-2.82%) 3.89 3.76 32,242
DXR 8.76 -0.27 (-2.99%) 9.055 8.75 1,030
TTM 7.61 -0.24 (-3.06%) 7.675 7.38 2,567,651
CPIX 5.37 -0.17 (-3.07%) 5.44 5.00 30,865
CIG.C 4.33 -0.14 (-3.13%) 4.33 4.33 0
BGI 0.92 -0.03 (-3.16%) 0.92 0.92 163
PNRL 1.9598 -0.0652 (-3.22%) 1.9598 1.9598 320
AGMH 17.53 -0.59 (-3.26%) 17.53 17.25 6,479
DK 32.28 -1.10 (-3.30%) 33.17 31.69 1,354,958
GRIN 5.80 -0.20 (-3.33%) 5.80 5.80 0
SRRA 0.4301 -0.0149 (-3.35%) 0.462 0.421 387,713
NH 0.56 -0.02 (-3.45%) 0.5713 0.56 43,988
FANH 27.87 -1.01 (-3.50%) 28.20 27.0984 474,690
SPNE 11.01 -0.42 (-3.67%) 11.48 10.971 26,555
IMTE 8.1624 -0.3126 (-3.69%) 8.2225 7.50 596
HOS 0.73 -0.03 (-3.95%) 0.7686 0.681 79,469
ARDS 7.71 -0.32 (-3.99%) 7.71 7.71 125
PRTO 0.3167 -0.0133 (-4.03%) 0.3285 0.316 81,636
NLTX 3.55 -0.15 (-4.05%) 3.55 3.55 24,539
MXC 4.02 -0.17 (-4.06%) 4.02 3.91 840
GDP 10.30 -0.45 (-4.19%) 10.60 10.19 5,269
PPSI 5.60 -0.25 (-4.27%) 5.66 5.52 5,876
NNA 6.11 -0.29 (-4.53%) 6.48 6.00 57,224
MAYS 35.80 -1.78 (-4.74%) 36.1047 35.74 1,410
NNDM 0.30 -0.015 (-4.76%) 0.3055 0.292 130,418
GTN.A 15.69 -0.80 (-4.85%) 15.69 15.69 1,395
LB 19.33 -1.00 (-4.92%) 19.44 17.61 21,305,497
AWRE 2.995 -0.155 (-4.92%) 3.135 2.97 17,326
FUE 5.39 -0.29 (-5.11%) 5.39 5.39 100
WHLR 1.11 -0.06 (-5.13%) 1.16 1.11 5,656
IOR 13.9695 -0.7605 (-5.16%) 13.9695 13.9695 342
MOSY 0.1327 -0.0073 (-5.21%) 0.135 0.1312 104,016
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
EPIX 1.80 -0.10 (-5.26%) 1.85 1.68 14,232
GENE 2.13 -0.12 (-5.33%) 2.19 2.00 74,228