Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
PRTH 7.565 +0.32 (+4.42%) 7.57 6.71 26,070
ENT 0.7101 +0.0201 (+2.91%) 0.7101 0.6655 315,037
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
BPTH 14.385 +0.31 (+2.20%) 14.385 13.60 94,934
FBMS 30.00 +0.22 (+0.74%) 30.00 28.815 28,136
NCSM 2.81 +0.005 (+0.18%) 2.81 2.715 35,123
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
BLPH 0.6325 -0.0001 (-0.02%) 0.6325 0.61 93,030
MHLD 0.8298 -0.0002 (-0.02%) 0.84 0.8001 591,447
BIOX 4.96 -0.01 (-0.20%) 4.96 4.64 63,244
ONE 8.10 -0.02 (-0.25%) 8.15 7.85 39,969
MCHP 83.28 -0.68 (-0.81%) 83.515 80.48 3,361,121
CIVB 21.89 -0.205 (-0.93%) 21.89 21.265 10,973
STNG 25.44 -0.25 (-0.97%) 25.605 24.82 296,906
ELOX 9.725 -0.10 (-1.02%) 9.88 9.52 28,049
CETX 2.62 -0.03 (-1.13%) 2.62 2.52 288,392
NMRD 0.84 -0.0099 (-1.16%) 0.85 0.81 50,067
SMTC 43.35 -0.60 (-1.37%) 43.435 42.555 886,327
CGC 41.16 -0.60 (-1.44%) 41.60 40.47 2,592,478
RTEC 23.93 -0.35 (-1.44%) 23.97 23.39 234,979
CTRC 3.975 -0.065 (-1.61%) 4.03 3.83 40,259
DWSN 2.075 -0.035 (-1.66%) 2.075 2.02 61,350
SLNO 2.78 -0.055 (-1.94%) 2.78 2.68 52,467
GRVY 62.64 -1.26 (-1.97%) 63.21 59.78 63,999
IMUX 9.14 -0.185 (-1.98%) 9.14 9.04 22,409
OSG 1.66 -0.035 (-2.06%) 1.68 1.635 275,369
SWKS 71.77 -1.59 (-2.17%) 72.25 70.40 1,986,025
USX 5.45 -0.125 (-2.24%) 5.50 5.40 101,125
SBR 47.265 -1.09 (-2.25%) 47.265 46.83 18,040
ARCT 6.435 -0.15 (-2.28%) 6.435 6.38 25,595
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
NGVC 11.04 -0.26 (-2.30%) 11.065 10.96 62,791
JE 4.215 -0.10 (-2.32%) 4.215 4.16 296,819
IO 7.08 -0.185 (-2.55%) 7.22 7.02 128,423
TECL 145.60 -3.87 (-2.59%) 146.685 144.20 229,375
TRMT 4.36 -0.12 (-2.68%) 4.385 4.27 145,824
AXTI 4.095 -0.115 (-2.73%) 4.22 3.99 208,100
XLNX 105.39 -2.96 (-2.73%) 106.30 103.70 2,961,890
SITO 0.875 -0.0251 (-2.79%) 0.875 0.8501 49,087
QRVO 61.49 -1.82 (-2.87%) 61.79 60.43 1,194,010
TMST 7.04 -0.21 (-2.90%) 7.15 6.905 393,526
SDI 19.49 -0.60 (-2.99%) 19.49 18.70 16,476
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
LKCO 6.09 -0.19 (-3.03%) 6.09 6.09 1,894
NEON 2.85 -0.09 (-3.06%) 2.85 2.85 2,935
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
PGNX 4.095 -0.13 (-3.08%) 4.165 4.09 352,663
PMD 9.58 -0.305 (-3.09%) 9.58 9.575 8,413
ULBI 7.75 -0.25 (-3.12%) 7.75 7.75 27,276
PXS 1.08 -0.035 (-3.14%) 1.08 1.02 539,857
HSDT 2.91 -0.095 (-3.16%) 2.99 2.91 150,815
TGEN 3.66 -0.12 (-3.17%) 3.66 3.66 104
JASN 0.7573 -0.0249 (-3.18%) 0.76 0.7369 137,505
ONTX 3.30 -0.11 (-3.23%) 3.32 3.30 4,777
WHF 14.005 -0.475 (-3.28%) 14.09 13.95 1,072,035
WORX 5.22 -0.18 (-3.33%) 5.22 5.22 12,473
SOHO 7.355 -0.255 (-3.35%) 7.355 7.355 28,626
CVV 3.71 -0.13 (-3.39%) 3.71 3.71 0
EARS 2.825 -0.10 (-3.42%) 2.845 2.825 197,481
LSCC 13.835 -0.49 (-3.42%) 14.12 13.79 642,341
BFRA 15.76 -0.57 (-3.49%) 15.76 15.76 1,983
RESN 2.48 -0.09 (-3.50%) 2.58 2.45 237,884
UBOH 22.16 -0.805 (-3.51%) 22.16 22.16 424
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
FFBW 10.19 -0.3731 (-3.53%) 10.19 10.19 0
TXN 107.24 -3.945 (-3.55%) 108.99 107.13 6,160,929
RELV 4.77 -0.18 (-3.64%) 4.79 4.77 2,314
RTTR 0.814 -0.0309 (-3.66%) 0.814 0.814 55,449
FGD 22.465 -0.855 (-3.67%) 22.52 22.465 34,564
EMAN 0.52 -0.02 (-3.70%) 0.52 0.52 136,850
RDVT 11.86 -0.46 (-3.73%) 11.86 11.86 10,989
PHIO 0.3939 -0.0153 (-3.74%) 0.3939 0.3939 90,973
CZWI 10.54 -0.41 (-3.74%) 10.54 10.54 0
HOS 1.27 -0.05 (-3.79%) 1.27 1.25 81,047
MLND 12.80 -0.505 (-3.80%) 12.80 12.30 41,728
DLNG 1.64 -0.065 (-3.81%) 1.64 1.58 76,577
PRPL 6.38 -0.255 (-3.84%) 6.38 6.38 2,101
MRIN 2.50 -0.10 (-3.85%) 2.50 2.50 38,498
ATAI 2.105 -0.085 (-3.88%) 2.105 2.105 51,163
OPOF 21.41 -0.87 (-3.90%) 21.41 21.41 526
CLPS 5.88 -0.24 (-3.92%) 5.88 5.83 3,438
FTR 1.455 -0.06 (-3.96%) 1.52 1.355 3,845,589
GNUS 1.68 -0.07 (-4.00%) 1.68 1.68 10,385
RDCM 8.20 -0.35 (-4.09%) 8.23 8.20 2,736
USD 35.88 -1.57 (-4.19%) 35.91 35.27 20,216
ATIF 3.535 -0.155 (-4.20%) 3.535 3.535 20,313
CTEK 4.55 -0.20 (-4.21%) 4.55 4.55 16,086
MTP 1.34 -0.06 (-4.29%) 1.35 1.34 51,819
GDP 10.89 -0.49 (-4.31%) 10.89 10.785 13,216
STM 15.805 -0.735 (-4.44%) 15.87 15.705 2,192,363
FDD 12.295 -0.585 (-4.54%) 12.33 12.295 62,232
SRAX 4.19 -0.20 (-4.56%) 4.225 4.13 97,441
IMV 3.47 -0.17 (-4.67%) 3.47 3.47 7,894
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
FRO 7.60 -0.375 (-4.70%) 7.725 7.57 607,962
LRAD 3.21 -0.16 (-4.75%) 3.21 3.21 17,789
NIO 2.405 -0.12 (-4.75%) 2.45 2.35 25,539,235
RWLK 5.18 -0.26 (-4.78%) 5.25 5.17 347,124
MOGO 3.56 -0.18 (-4.81%) 3.56 3.56 3,580
CLLS 14.94 -0.76 (-4.84%) 15.24 14.94 119,981