Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
EVX 99.1092 -3.6259 (-3.53%) 99.3853 99.1092 488
NES 3.745 -0.135 (-3.48%) 3.745 3.60 2,200
SLNO 1.815 -0.065 (-3.46%) 1.929 1.80 19,400
SIF 2.81 -0.10 (-3.44%) 2.81 2.74 2,600
LBTYB 25.48 -0.8812 (-3.34%) 25.51 25.46 1,500
TRIB 1.45 -0.05 (-3.33%) 1.53 1.38 58,900
CNFR 3.54 -0.12 (-3.28%) 3.685 3.507 3,300
FEIM 11.01 -0.36 (-3.17%) 11.01 10.66 1,900
AESE 3.99 -0.13 (-3.16%) 3.99 3.99 2,130
MYO 0.814 -0.026 (-3.10%) 0.848 0.78 195,000
YRIV 0.32 -0.01 (-3.03%) 0.33 0.255 1,357,700
VXRT 0.66 -0.0198 (-2.91%) 0.68 0.63 136,000
GSUM 2.03 -0.06 (-2.87%) 2.144 2.01 5,400
ANCN 2.37 -0.07 (-2.87%) 2.40 2.26 9,100
SUP 2.41 -0.07 (-2.82%) 2.45 2.29 314,000
TGC 0.70 -0.0201 (-2.79%) 0.72 0.69 1,500
VTSI 2.11 -0.06 (-2.76%) 2.11 2.02 1,000
AMR 0.114 -0.0031 (-2.65%) 0.116 0.11 1,363,000
REDU 8.00 -0.21 (-2.56%) 8.18 7.93 32,000
MICT 0.683 -0.017 (-2.43%) 0.683 0.63 3,700
VCNX 5.70 -0.14 (-2.40%) 5.83 5.51 1,000
CHIE 10.00 -0.225 (-2.20%) 10.00 9.85 3,600
LITB 1.41 -0.03 (-2.08%) 1.44 1.39 2,200
IMAC 4.03 -0.08 (-1.95%) 4.05 3.95 5,400
BCDA 4.90 -0.09 (-1.80%) 5.00 4.76 4,700
INSE 6.70 -0.12 (-1.76%) 6.78 6.50 6,700
NICK 9.42 -0.15 (-1.57%) 9.52 9.00 31,000
LYTS 4.16 -0.06 (-1.42%) 4.45 4.08 32,200
DYSL 1.04 -0.0149 (-1.41%) 1.11 1.02 24,600
AC 34.47 -0.47 (-1.35%) 34.52 33.71 6,300
APLT 9.94 -0.11 (-1.09%) 10.01 9.43 1,900
UONEK 1.88 -0.02 (-1.05%) 1.88 1.79 900
CYAD 12.54 -0.11 (-0.87%) 12.66 11.92 7,600
CYAN 2.51 -0.02 (-0.79%) 2.51 2.43 600
DARE 0.82 -0.0061 (-0.74%) 0.87 0.796 59,600
MRBK 17.893 -0.087 (-0.48%) 17.893 17.28 3,300
VOXX 4.85 -0.01 (-0.21%) 4.92 4.66 86,800
NEON 2.62 +0.00 (+0.00%) 2.62 2.50 12,300
SGOC 1.05 +0.00 (+0.00%) 1.05 1.00 400
JRJC 0.74 +0.00 (+0.00%) 0.79 0.71 8,400
MTEX 16.25 +0.00 (+0.00%) 16.58 15.59 4,300
WISA 1.14 +0.00 (+0.00%) 1.20 1.10 41,700
TCON 0.52 +0.0005 (+0.10%) 0.532 0.50 64,800
LXU 4.51 +0.01 (+0.22%) 4.60 4.17 184,900
BNSO 2.26 +0.01 (+0.44%) 2.26 2.14 1,200
CHNR 1.68 +0.01 (+0.60%) 1.68 1.60 2,700
OPGN 0.287 +0.002 (+0.70%) 0.29 0.26 22,300
AWRE 3.02 +0.025 (+0.83%) 3.08 2.89 11,600
KXIN 1.81 +0.02 (+1.12%) 1.844 1.69 23,000
DVCR 2.28 +0.03 (+1.33%) 2.29 2.02 1,100
CMT 6.60 +0.11 (+1.69%) 6.60 6.17 13,800
NXTD 0.35 +0.0096 (+2.82%) 0.36 0.307 157,700
CPHI 0.27 +0.008 (+3.05%) 0.28 0.24 254,200
CYRN 1.54 +0.05 (+3.36%) 1.54 1.40 50,900
ITP 0.56 +0.021 (+3.90%) 0.56 0.51 35,100
EQS 1.69 +0.1222 (+7.79%) 1.69 1.52 3,300
DTSS 1.15 +0.10 (+9.52%) 1.20 0.982 63,700
CIH 3.06 +0.53 (+20.95%) 3.06 2.45 78,600