Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.39 | 1,148,182 |
| POCI | 4.70▼ | -0.20 (-4.08%) | 4.845 | 4.70 | 4,760 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| POWW | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.405 | 395,798 |
| PPBT | 1.99▼ | -0.28 (-12.33%) | 2.20 | 1.94 | 89,464 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PROK | 2.36▼ | -0.14 (-5.60%) | 2.51 | 2.321 | 1,080,290 |
| PRSO | 0.8701▼ | -0.0174 (-1.96%) | 0.917 | 0.87 | 64,343 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| PST | 22.50▲ | +0.057 (+0.25%) | 22.5199 | 22.4401 | 2,719 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PYXS | 1.28▼ | -0.05 (-3.76%) | 1.353 | 1.28 | 153,624 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QDVO | 28.28▼ | -0.27 (-0.95%) | 28.55 | 28.12 | 313,400 |
| QGEN | 46.50▲ | +0.36 (+0.78%) | 46.63 | 46.08 | 1,965,200 |
| QLGN | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.74 | 22,816 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QNRX | 7.3753▼ | -0.1247 (-1.66%) | 7.60 | 7.3753 | 1,878 |
| QQQU | 50.23▼ | -1.35 (-2.62%) | 51.22 | 49.85 | 98,500 |
| QTPI | 25.472▼ | -0.0729 (-0.29%) | 25.51 | 25.40 | 7,700 |
| QTTB | 1.71▼ | -0.06 (-3.39%) | 1.815 | 1.69 | 43,901 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| RANI | 0.5101▼ | -0.0297 (-5.50%) | 0.5832 | 0.51 | 433,811 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |
| RDI | 1.545▼ | -0.045 (-2.83%) | 1.6071 | 1.535 | 77,677 |
| REBN | 2.62▼ | -0.12 (-4.38%) | 2.8414 | 2.57 | 50,018 |
| RECT | 4.51▼ | -0.07 (-1.53%) | 4.51 | 4.44 | 900 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RENB | 0.238▼ | -0.0155 (-6.11%) | 0.2638 | 0.2371 | 720,558 |
| REPL | 5.40▲ | +0.02 (+0.37%) | 5.54 | 5.33 | 2,255,056 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| RFIL | 7.015▼ | -0.225 (-3.11%) | 7.20 | 6.9425 | 29,475 |
| RIG | 3.03▼ | -0.07 (-2.26%) | 3.12 | 3.02 | 22,277,795 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RILY | 5.505▼ | -0.215 (-3.76%) | 5.8019 | 5.48 | 630,950 |
| RITR | 4.61▼ | -0.18 (-3.76%) | 5.02 | 4.58 | 762,800 |
| RLYB | 0.5366▼ | -0.0236 (-4.21%) | 0.5711 | 0.5253 | 273,616 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RMSG | 2.80▼ | -0.43 (-13.31%) | 3.23 | 2.60 | 33,300 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| RNG | 30.51▼ | -0.20 (-0.65%) | 31.42 | 30.33 | 1,695,100 |
| ROMA | 2.22▼ | -0.105 (-4.52%) | 2.35 | 2.22 | 9,596 |
| ROP | 526.31▼ | -0.28 (-0.05%) | 532.18 | 524.105 | 872,087 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RRGB | 6.48▼ | -0.02 (-0.31%) | 6.7188 | 6.46 | 114,139 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RUBI | 2.70▼ | -0.06 (-2.17%) | 2.8041 | 2.67 | 22,635 |
| RVPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.44 | 1,231,300 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RXL | 41.55▲ | +0.5129 (+1.25%) | 41.55 | 41.35 | 775 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYET | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.38 | 101,400 |
| SABS | 2.08▼ | -0.02 (-0.95%) | 2.1192 | 2.03 | 19,046 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SAVA | 2.28▼ | -0.10 (-4.20%) | 2.39 | 2.28 | 386,200 |
| SBB | 14.0651▲ | +0.063 (+0.45%) | 14.07 | 13.95 | 1,250 |
| SBIL | 100.08▲ | +0.012 (+0.01%) | 100.09 | 100.055 | 27,500 |
| SBRA | 19.11▼ | -0.20 (-1.04%) | 19.36 | 18.98 | 2,586,830 |
| SCAG | 3.47▼ | -0.13 (-3.61%) | 3.60 | 3.36 | 13,785 |
| SCKT | 1.06▼ | -0.003 (-0.28%) | 1.10 | 1.01 | 14,401 |
| SCVL | 20.90▼ | -0.22 (-1.04%) | 21.43 | 20.86 | 344,496 |
| SDD | 13.4803▲ | +0.1389 (+1.04%) | 13.4803 | 13.3999 | 722 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEG | 24.96▲ | +0.07 (+0.28%) | 25.255 | 24.895 | 56,300 |
| SEPN | 12.10▼ | -0.18 (-1.47%) | 12.295 | 11.70 | 197,700 |
| SETH | 8.22▲ | +0.19 (+2.37%) | 8.35 | 8.12 | 805,899 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SGA | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.9901 | 15,853 |
| SGHC | 11.63▼ | -0.32 (-2.68%) | 11.90 | 11.31 | 3,021,362 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHPD | 21.3767▲ | +0.0191 (+0.09%) | 21.3767 | 21.3767 | 1,021 |
| SI | 14.82▲ | +0.01 (+0.07%) | 15.80 | 14.82 | 91,140 |
| SIF | 7.086▲ | +0.371 (+5.52%) | 7.10 | 6.76 | 59,054 |
| SIG | 88.05▼ | -1.81 (-2.01%) | 91.05 | 86.71 | 1,766,700 |
| SIJ | 11.97▲ | +0.1419 (+1.20%) | 12.1097 | 11.83 | 2,517 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SJ | 0.6425▼ | -0.044 (-6.41%) | 0.677 | 0.5858 | 102,938 |
| SJB | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.5563 | 499,703 |
| SKIL | 15.37▼ | -0.08 (-0.52%) | 15.6375 | 15.18 | 10,257 |
| SKK | 0.3986▼ | -0.0139 (-3.37%) | 0.4183 | 0.3903 | 6,344 |
| SKYE | 3.50▲ | +0.02 (+0.57%) | 3.605 | 3.3899 | 159,422 |
| SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLSN | 3.66▲ | +0.13 (+3.68%) | 3.75 | 3.51 | 33,900 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |