Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RACE | 333.79▼ | -0.97 (-0.29%) | 334.66 | 331.05 | 732,286 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RCEL | 3.90▼ | -0.03 (-0.76%) | 4.0199 | 3.80 | 316,101 |
| RCI | 36.07▼ | -0.67 (-1.82%) | 36.85 | 35.99 | 1,141,500 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.2775 | 1.2328 | 5,447 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDI | 1.01▼ | -0.015 (-1.46%) | 1.04 | 1.01 | 77,887 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| RECT | 1.54▼ | -0.02 (-1.28%) | 1.5426 | 1.51 | 2,804 |
| REFR | 1.12▼ | -0.01 (-0.88%) | 1.25 | 1.11 | 26,547 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RLX | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 2,276,914 |
| RMCF | 2.43▲ | +0.15 (+6.58%) | 2.49 | 2.29 | 70,012 |
| RMCO | 4.16▲ | +0.11 (+2.72%) | 4.3503 | 4.023 | 11,002 |
| RNGT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 152 |
| RNTX | 1.14 | +0.00 (+0.00%) | 1.2058 | 1.1142 | 101,700 |
| RSG | 219.94▲ | +1.22 (+0.56%) | 221.6403 | 218.41 | 1,039,130 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RZLT | 3.12▲ | +0.20 (+6.85%) | 3.24 | 2.94 | 2,411,618 |
| SAGT | 1.43▼ | -0.07 (-4.67%) | 1.80 | 1.42 | 20,997 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SATL | 3.60▲ | +0.21 (+6.19%) | 3.73 | 3.19 | 8,466,933 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBS | 27.59▲ | +0.12 (+0.44%) | 27.95 | 27.29 | 1,738,400 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SCAG | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.98 | 2,600 |
| SCKT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 6,300 |
| SCL | 62.73▲ | +1.00 (+1.62%) | 63.81 | 61.71 | 241,300 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SDCI | 23.20▲ | +0.16 (+0.69%) | 23.37 | 23.0472 | 458,607 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SEED | 1.09▼ | -0.01 (-0.91%) | 1.1572 | 1.09 | 14,681 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SER | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.11 | 341,601 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHEL | 75.29▲ | +0.66 (+0.88%) | 76.22 | 75.02 | 8,705,457 |
| SHPH | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.51 | 582,093 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SID | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 5,031,800 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SJ | 1.225▼ | -0.025 (-2.00%) | 1.27 | 1.10 | 167,237 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLNG | 5.54▼ | -0.10 (-1.77%) | 5.62 | 5.30 | 13,951 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SMHI | 7.16▲ | +0.41 (+6.07%) | 7.26 | 6.76 | 130,117 |
| SMJF | 5.32▼ | -0.11 (-2.03%) | 5.5943 | 5.32 | 41,160 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNN | 34.69▼ | -0.48 (-1.36%) | 34.72 | 34.20 | 734,800 |
| SNOA | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.96 | 17,287 |
| SNY | 47.83▲ | +0.34 (+0.72%) | 47.95 | 47.3479 | 3,867,349 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOGP | 13.87▲ | +0.36 (+2.66%) | 13.919 | 13.00 | 9,100 |
| SOHO | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 128,869 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SOTK | 4.08▼ | -0.11 (-2.63%) | 4.255 | 4.08 | 33,728 |
| SPGI | 439.28▼ | -12.43 (-2.75%) | 461.51 | 436.53 | 4,337,651 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPOT | 422.61▲ | +9.86 (+2.39%) | 426.62 | 408.11 | 5,532,500 |
| SPPP | 17.22▲ | +1.00 (+6.17%) | 17.29 | 16.60 | 726,950 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SRS | 45.77▼ | -1.67 (-3.52%) | 46.73 | 45.6464 | 13,130 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| STFS | 0.1058▲ | +0.0048 (+4.75%) | 0.1099 | 0.1033 | 657,489 |
| STG | 4.855▼ | -0.085 (-1.72%) | 4.9399 | 4.7753 | 2,550 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STKH | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 11,417 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SWAG | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.70 | 63,173 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |