Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSBI | 33.49▼ | -0.27 (-0.80%) | 33.9499 | 33.29 | 221,972 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MTC | 3.00▲ | +0.005 (+0.17%) | 3.17 | 2.885 | 17,318 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MTG | 30.48▲ | +0.22 (+0.73%) | 30.745 | 29.955 | 1,301,268 |
| MTUS | 21.67▲ | +0.24 (+1.12%) | 22.0499 | 21.24 | 447,313 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |
| MUFG | 22.49▼ | -0.03 (-0.13%) | 22.62 | 22.385 | 2,054,748 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MYE | 34.37▼ | -0.65 (-1.86%) | 35.395 | 34.37 | 239,653 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NATH | 98.01▼ | -0.29 (-0.30%) | 98.58 | 98.00 | 13,809 |
| NATL | 46.58▲ | +0.04 (+0.09%) | 46.79 | 46.29 | 575,439 |
| NATO | 43.36▲ | +0.33 (+0.77%) | 43.4203 | 42.95 | 23,551 |
| NBBK | 22.58▼ | -0.17 (-0.75%) | 22.795 | 22.3954 | 210,080 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NCEW | 16.12▼ | -0.83 (-4.90%) | 16.16 | 16.12 | 798 |
| NCLH | 19.25▼ | -0.12 (-0.62%) | 19.65 | 19.065 | 12,944,248 |
| NCT | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.18 | 2,190,334 |
| NDSN | 310.11▲ | +1.13 (+0.37%) | 311.41 | 307.6984 | 209,678 |
| NECB | 26.68▼ | -0.26 (-0.97%) | 27.00 | 26.43 | 55,638 |
| NFJ | 15.42▲ | +0.07 (+0.46%) | 15.45 | 15.3617 | 95,716 |
| NFLX | 74.14▲ | +0.45 (+0.61%) | 74.50 | 73.075 | 24,721,717 |
| NFLY | 7.61▲ | +0.03 (+0.40%) | 7.6393 | 7.544 | 37,201 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NHC | 215.54▼ | -3.91 (-1.78%) | 226.865 | 211.59 | 119,610 |
| NIC | 172.54▼ | -1.35 (-0.78%) | 173.76 | 170.725 | 193,892 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NMIH | 44.63▲ | +0.58 (+1.32%) | 45.31 | 43.685 | 497,903 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NNN | 46.84▼ | -0.16 (-0.34%) | 47.08 | 46.50 | 895,005 |
| NPK | 137.99▲ | +0.25 (+0.18%) | 138.395 | 136.51 | 75,744 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NSC | 334.36▼ | -8.10 (-2.37%) | 342.06 | 334.34 | 1,625,401 |
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.56 | 18,587 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRL | 21.661▼ | -0.0635 (-0.29%) | 21.698 | 21.51 | 50,991 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUE | 272.63▲ | +0.63 (+0.23%) | 273.16 | 266.8854 | 1,031,425 |
| NUG | 9.2814▼ | -0.4035 (-4.17%) | 9.95 | 9.28 | 16,290 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVGS | 20.67▼ | -0.20 (-0.96%) | 21.4423 | 20.58 | 265,907 |
| NWBI | 15.55▼ | -0.10 (-0.64%) | 15.64 | 15.51 | 839,114 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OAKM | 30.60▲ | +0.11 (+0.36%) | 30.635 | 30.43 | 111,661 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| OBK | 53.84▼ | -0.14 (-0.26%) | 53.95 | 53.36 | 128,623 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| OCFC | 19.42▼ | -0.10 (-0.51%) | 19.71 | 19.32 | 1,142,342 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| OFG | 52.30▼ | -0.59 (-1.12%) | 52.6899 | 52.22 | 115,965 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| OII | 47.97▼ | -1.28 (-2.60%) | 49.28 | 47.95 | 438,986 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMH | 0.0956▲ | +0.0009 (+0.95%) | 0.102 | 0.095 | 6,480,600 |
| ONB | 26.56▼ | -0.11 (-0.41%) | 26.67 | 26.435 | 3,269,820 |
| ONCO | 0.8916▼ | -0.0121 (-1.34%) | 0.9105 | 0.8503 | 101,928 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.75 | 15.4483 | 67,131 |
| OPTH | 5.05▼ | -0.10 (-1.94%) | 5.15 | 4.90 | 30,783 |
| OPY | 111.64▼ | -2.65 (-2.32%) | 115.80 | 110.86 | 102,558 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORIC | 13.50▲ | +0.57 (+4.41%) | 13.50 | 12.78 | 1,330,662 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.96 | 7,314 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| OSBC | 25.44▼ | -0.34 (-1.32%) | 25.70 | 25.325 | 453,538 |
| OSIS | 236.23▼ | -0.87 (-0.37%) | 239.00 | 234.255 | 91,070 |
| OSK | 155.26▲ | +1.82 (+1.19%) | 157.005 | 154.105 | 422,475 |
| OTLK | 1.02▲ | +0.0475 (+4.88%) | 1.04 | 0.9503 | 4,438,583 |
| OTLY | 13.72▲ | +0.03 (+0.22%) | 13.88 | 13.54 | 71,310 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OXBR | 1.33 | +0.00 (+0.00%) | 1.4046 | 1.33 | 5,752 |
| PAB | 41.6543▲ | +0.1043 (+0.25%) | 41.70 | 41.60 | 10,502 |
| PAG | 216.41▲ | +0.01 (+0.00%) | 217.22 | 215.50 | 226,594 |