Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 161.01▼ | -2.59 (-1.58%) | 164.07 | 160.21 | 3,105,193 |
| DEM | 46.06▼ | -0.26 (-0.56%) | 46.1936 | 46.01 | 123,194 |
| DEMZ | 43.333▼ | -0.307 (-0.70%) | 43.64 | 43.333 | 3,100 |
| DENN | 3.89▼ | -0.29 (-6.94%) | 4.23 | 3.88 | 1,289,636 |
| DEO | 91.00▼ | -0.71 (-0.77%) | 91.52 | 90.50 | 2,220,900 |
| DEXC | 59.487▼ | -0.443 (-0.74%) | 59.66 | 59.487 | 2,500 |
| DFAC | 38.89▼ | -0.39 (-0.99%) | 39.27 | 38.887 | 4,067,200 |
| DFAE | 32.69▼ | -0.36 (-1.09%) | 32.83 | 32.654 | 468,500 |
| DFAI | 36.70▼ | -0.10 (-0.27%) | 36.845 | 36.63 | 907,000 |
| DFAU | 46.47▼ | -0.50 (-1.06%) | 46.90 | 46.47 | 634,700 |
| DFAW | 72.54▼ | -0.59 (-0.81%) | 73.09 | 72.54 | 35,259 |
| DFAX | 31.81▼ | -0.15 (-0.47%) | 31.93 | 31.695 | 730,100 |
| DFCA | 50.07▼ | -0.028 (-0.06%) | 50.095 | 50.00 | 22,500 |
| DFCF | 42.88▼ | -0.10 (-0.23%) | 42.945 | 42.815 | 570,400 |
| DFDV | 10.78▼ | -1.52 (-12.36%) | 12.005 | 10.775 | 1,550,961 |
| DFE | 69.51▼ | -0.5749 (-0.82%) | 69.72 | 69.46 | 17,167 |
| DFEM | 33.10▼ | -0.36 (-1.08%) | 33.2382 | 33.06 | 429,172 |
| DFEV | 33.4032▼ | -0.3668 (-1.09%) | 33.5199 | 33.3467 | 76,638 |
| DFGP | 55.365▼ | -0.01 (-0.02%) | 55.395 | 55.288 | 73,661 |
| DFGX | 54.5974▲ | +0.1874 (+0.34%) | 54.62 | 54.48 | 141,980 |
| DFH | 19.98▼ | -1.63 (-7.54%) | 21.20 | 19.49 | 781,715 |
| DFII | 21.8984▼ | -0.7881 (-3.47%) | 22.26 | 21.8984 | 37,501 |
| DFIP | 42.115▼ | -0.065 (-0.15%) | 42.166 | 42.08 | 80,400 |
| DFIV | 46.48▼ | -0.13 (-0.28%) | 46.6469 | 46.38 | 1,050,780 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.22 | 48.08 | 140,800 |
| DFSB | 53.10▲ | +0.01 (+0.02%) | 53.14 | 52.975 | 70,900 |
| DFSD | 48.21▼ | -0.01 (-0.02%) | 48.238 | 48.17 | 400,000 |
| DFSE | 41.94▼ | -0.54 (-1.27%) | 42.119 | 41.89 | 22,000 |
| DFSI | 41.27▼ | -0.08 (-0.19%) | 41.46 | 41.26 | 47,700 |
| DFSU | 42.97▼ | -0.40 (-0.92%) | 43.378 | 42.96 | 106,200 |
| DFUS | 73.83▼ | -0.81 (-1.09%) | 74.52 | 73.83 | 546,000 |
| DFVX | 72.7381▼ | -0.7893 (-1.07%) | 73.40 | 72.7381 | 18,612 |
| DGCB | 55.29▼ | -0.06 (-0.11%) | 55.33 | 55.215 | 31,161 |
| DGICA | 18.38▼ | -0.21 (-1.13%) | 18.8884 | 18.0765 | 125,718 |
| DGII | 37.99▼ | -0.15 (-0.39%) | 38.555 | 37.82 | 125,797 |
| DGLO | 20.14▼ | -0.192 (-0.94%) | 20.40 | 20.14 | 400 |
| DGRE | 30.245▼ | -0.089 (-0.29%) | 30.42 | 30.23 | 4,900 |
| DGRW | 89.28▼ | -0.72 (-0.80%) | 90.035 | 89.25 | 895,889 |
| DGS | 56.80▼ | -0.59 (-1.03%) | 57.05 | 56.78 | 124,186 |
| DGT | 164.79▼ | -1.23 (-0.74%) | 165.78 | 164.79 | 16,877 |
| DH | 2.68▼ | -0.09 (-3.25%) | 2.795 | 2.68 | 298,833 |
| DHAI | 1.94▼ | -0.49 (-20.16%) | 2.43 | 1.89 | 109,723 |
| DHIL | 126.29▼ | -3.81 (-2.93%) | 130.30 | 123.2401 | 41,629 |
| DHR | 215.05▲ | +1.04 (+0.49%) | 217.49 | 212.81 | 2,896,400 |
| DHT | 13.10▲ | +0.05 (+0.38%) | 13.36 | 12.87 | 2,952,100 |
| DHX | 1.98▼ | -0.05 (-2.46%) | 2.04 | 1.93 | 137,600 |
| DIAL | 18.46▼ | -0.06 (-0.32%) | 18.48 | 18.4496 | 57,236 |
| DIEM | 33.426▼ | -0.273 (-0.81%) | 33.5077 | 33.426 | 3,469 |
| DIM | 77.3501▲ | +0.0216 (+0.03%) | 77.558 | 77.32 | 1,728 |
| DIN | 24.15▼ | -1.07 (-4.24%) | 24.90 | 24.00 | 529,500 |
| DIOD | 52.90▼ | -1.56 (-2.86%) | 55.11 | 52.7382 | 286,846 |
| DIV | 17.00▼ | -0.12 (-0.70%) | 17.11 | 16.99 | 199,158 |
| DIVD | 36.66▼ | -0.1314 (-0.36%) | 36.81 | 36.66 | 5,300 |
| DIVI | 37.98▼ | -0.17 (-0.45%) | 38.1095 | 37.74 | 193,109 |
| DIVS | 31.142▼ | -0.098 (-0.31%) | 31.142 | 31.12 | 200 |
| DIVZ | 35.093▼ | -0.467 (-1.31%) | 35.359 | 35.093 | 20,400 |
| DJT | 15.33▼ | -0.65 (-4.07%) | 15.83 | 15.32 | 5,919,181 |
| DKI | 0.63▼ | -0.069 (-9.87%) | 0.68 | 0.622 | 254,100 |
| DKNG | 30.14▼ | -0.51 (-1.66%) | 30.845 | 29.89 | 13,745,800 |
| DKNX | 7.83▼ | -0.28 (-3.45%) | 8.18 | 7.70 | 243,600 |
| DKS | 220.76▼ | -4.82 (-2.14%) | 225.92 | 218.06 | 1,095,300 |
| DLLL | 39.3518▼ | -1.2882 (-3.17%) | 40.81 | 38.61 | 59,211 |
| DLO | 14.96▼ | -0.45 (-2.92%) | 15.38 | 14.93 | 1,559,623 |
| DLS | 78.46▼ | -0.2443 (-0.31%) | 78.70 | 78.32 | 10,448 |
| DLTR | 98.80▼ | -2.53 (-2.50%) | 102.005 | 98.66 | 2,977,242 |
| DMB | 10.79▼ | -0.01 (-0.09%) | 10.84 | 10.76 | 55,500 |
| DMBS | 49.85▼ | -0.045 (-0.09%) | 49.925 | 49.75 | 186,300 |
| DMCY | 30.5361▼ | -0.0927 (-0.30%) | 30.60 | 30.5361 | 312 |
| DMX | 50.543▼ | -0.047 (-0.09%) | 50.60 | 50.54 | 2,900 |
| DMXF | 77.108▼ | -0.291 (-0.38%) | 77.395 | 76.98 | 16,900 |
| DNL | 41.28▼ | -0.3455 (-0.83%) | 41.4992 | 41.22 | 50,604 |
| DNLI | 16.38▲ | +0.13 (+0.80%) | 16.98 | 16.00 | 1,605,139 |
| DNUT | 3.63▼ | -0.16 (-4.22%) | 3.82 | 3.61 | 4,802,577 |
| DOCN | 37.94▼ | -1.66 (-4.19%) | 39.53 | 37.835 | 1,901,403 |
| DOCS | 65.82▼ | -0.95 (-1.42%) | 66.86 | 65.51 | 1,061,000 |
| DOL | 62.92▼ | -0.3438 (-0.54%) | 63.22 | 62.88 | 21,964 |
| DOMH | 4.97▼ | -0.47 (-8.64%) | 5.40 | 4.95 | 206,200 |
| DOOO | 63.87▼ | -0.55 (-0.85%) | 64.76 | 63.66 | 123,986 |
| DORM | 134.50▲ | +0.97 (+0.73%) | 136.58 | 132.97 | 354,831 |
| DOW | 23.80▼ | -1.06 (-4.26%) | 24.495 | 23.78 | 11,430,800 |
| DPG | 13.02▼ | -0.06 (-0.46%) | 13.14 | 13.01 | 39,000 |
| DRAI | 30.57▼ | -0.39 (-1.26%) | 30.842 | 30.57 | 3,400 |
| DRD | 25.50▲ | +1.29 (+5.33%) | 25.68 | 24.78 | 569,100 |
| DRI | 178.20▼ | -4.21 (-2.31%) | 181.36 | 177.83 | 1,192,413 |
| DRIP | 9.32▲ | +0.10 (+1.08%) | 9.37 | 8.99 | 4,532,080 |
| DRTS | 4.04▼ | -0.05 (-1.22%) | 4.10 | 3.80 | 83,604 |
| DRUP | 67.91▼ | -0.758 (-1.10%) | 68.62 | 67.76 | 2,500 |
| DSGR | 27.87▼ | -1.885 (-6.34%) | 31.49 | 27.10 | 149,468 |
| DSI | 129.71▼ | -1.04 (-0.80%) | 131.1491 | 129.71 | 92,940 |
| DSM | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 150,000 |
| DSMC | 34.479▼ | -0.3746 (-1.07%) | 34.87 | 34.479 | 1,000 |
| DSS | 1.18▼ | -0.01 (-0.84%) | 1.299 | 1.11 | 13,800 |
| DSTX | 30.624▼ | -0.331 (-1.07%) | 30.76 | 30.624 | 2,500 |
| DSWL | 3.27▼ | -0.20 (-5.76%) | 3.49 | 3.27 | 7,544 |
| DSX | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.72 | 145,000 |
| DSY | 0.61▼ | -0.012 (-1.93%) | 0.639 | 0.58 | 219,000 |
| DTAN | 30.413▼ | -0.0368 (-0.12%) | 30.44 | 30.06 | 3,400 |
| DTCR | 22.30▼ | -0.10 (-0.45%) | 22.63 | 22.20 | 410,727 |
| DTEC | 51.0149▼ | -0.4933 (-0.96%) | 51.60 | 50.92 | 7,801 |
| DTF | 11.33 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,400 |