Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GASS | 9.00▼ | -0.09 (-0.99%) | 9.108 | 8.96 | 99,166 |
| GAVA | 25.1901▼ | -1.6019 (-5.98%) | 26.04 | 25.00 | 5,873 |
| GBHI | 24.995▼ | -0.17 (-0.68%) | 24.995 | 24.995 | 30 |
| GCC | 27.12▼ | -0.06 (-0.22%) | 27.13 | 26.97 | 48,200 |
| GCL | 0.6553▼ | -0.0325 (-4.73%) | 0.6878 | 0.63 | 133,359 |
| GCT | 52.50▼ | -0.62 (-1.17%) | 53.17 | 51.16 | 554,667 |
| GCTK | 2.03▼ | -0.20 (-8.97%) | 2.27 | 1.998 | 23,470,000 |
| GCTS | 2.16▼ | -0.04 (-1.82%) | 2.235 | 2.14 | 1,224,463 |
| GDEV | 11.19▼ | -0.08 (-0.71%) | 11.26 | 10.82 | 1,392 |
| GDO | 9.61▼ | -0.16 (-1.64%) | 9.68 | 9.595 | 148,994 |
| GDOG | 10.82▼ | -0.94 (-7.99%) | 11.719 | 10.751 | 78,469 |
| GDS | 33.11▼ | -0.64 (-1.90%) | 33.72 | 32.7501 | 951,757 |
| GEMG | 11.2598▼ | -1.3468 (-10.68%) | 12.48 | 10.99 | 56,078 |
| GEMI | 5.63▼ | -0.32 (-5.38%) | 6.01 | 5.51 | 2,903,507 |
| GEN | 26.23▼ | -1.06 (-3.88%) | 27.3903 | 26.175 | 10,307,250 |
| GENW | 14.7677▼ | -0.2509 (-1.67%) | 14.7677 | 14.7677 | 33 |
| GETY | 0.2197▼ | -0.0206 (-8.57%) | 0.235 | 0.216 | 5,979,528 |
| GFR | 6.08▼ | -0.23 (-3.65%) | 6.40 | 6.08 | 1,712,218 |
| GFS | 46.42▼ | -1.53 (-3.19%) | 47.90 | 46.35 | 3,253,480 |
| GGAL | 39.99▼ | -1.26 (-3.05%) | 42.01 | 39.93 | 1,022,521 |
| GGB | 4.88▼ | -0.14 (-2.79%) | 5.025 | 4.87 | 13,312,170 |
| GGLL | 96.23▼ | -7.98 (-7.66%) | 103.35 | 96.02 | 2,587,200 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GHY | 11.01▼ | -0.22 (-1.96%) | 11.26 | 10.985 | 225,338 |
| GII | 70.91▼ | -1.09 (-1.51%) | 71.55 | 70.91 | 45,248 |
| GIPR | 0.5281▼ | -0.0417 (-7.32%) | 0.6458 | 0.52 | 9,447,627 |
| GKOS | 153.49▼ | -6.37 (-3.98%) | 162.04 | 153.31 | 1,026,724 |
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GLNK | 10.88▼ | -0.64 (-5.56%) | 11.30 | 10.71 | 417,904 |
| GLQ | 7.705▼ | -0.045 (-0.58%) | 7.76 | 7.655 | 60,318 |
| GLUE | 11.89▼ | -0.71 (-5.63%) | 12.606 | 11.70 | 1,175,822 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GLW | 154.48▼ | -5.21 (-3.26%) | 160.56 | 153.60 | 5,548,592 |
| GLWG | 13.44▼ | -0.91 (-6.34%) | 14.515 | 13.2601 | 901,376 |
| GMM | 1.94▼ | -0.03 (-1.52%) | 2.0164 | 1.94 | 12,883 |
| GMMF | 100.235▼ | -0.07 (-0.07%) | 100.248 | 100.2323 | 11,712 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMTL | 10.87▼ | -0.58 (-5.07%) | 11.40 | 10.62 | 77,970 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNK | 26.44▼ | -0.29 (-1.08%) | 26.76 | 26.00 | 455,671 |
| GNL | 8.67▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 1,918,645 |
| GNLX | 2.515▼ | -0.095 (-3.64%) | 2.6403 | 2.50 | 115,792 |
| GNMA | 42.33▼ | -0.3669 (-0.86%) | 42.74 | 42.19 | 34,787 |
| GNRC | 199.42▼ | -6.75 (-3.27%) | 206.29 | 198.78 | 1,116,638 |
| GNW | 9.63▼ | -0.13 (-1.33%) | 9.765 | 9.58 | 2,708,369 |
| GOLD | 43.48▼ | -1.17 (-2.62%) | 43.69 | 42.365 | 415,789 |
| GOOG | 334.98▼ | -12.43 (-3.58%) | 346.33 | 334.20 | 22,983,252 |
| GOOGL | 337.83▼ | -13.33 (-3.80%) | 350.00 | 337.45 | 35,576,229 |
| GOOY | 11.86▼ | -0.36 (-2.95%) | 12.21 | 11.84 | 594,157 |
| GOU | 24.3132▼ | -2.0135 (-7.65%) | 26.065 | 24.285 | 401,096 |
| GPGI | 12.04▼ | -0.56 (-4.44%) | 12.85 | 11.94 | 890,341 |
| GPRF | 48.695▼ | -0.165 (-0.34%) | 48.695 | 48.695 | 130 |
| GPUS | 0.1727▼ | -0.0052 (-2.92%) | 0.1792 | 0.171 | 15,446,859 |
| GQGU | 26.43▼ | -0.21 (-0.79%) | 26.69 | 26.36 | 101,589 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRID | 179.59▼ | -3.27 (-1.79%) | 181.82 | 179.07 | 849,159 |
| GRNB | 23.45▼ | -0.135 (-0.57%) | 23.55 | 23.42 | 46,300 |
| GRNT | 4.51▼ | -0.04 (-0.88%) | 4.65 | 4.48 | 1,170,628 |
| GRPN | 20.04▼ | -1.22 (-5.74%) | 21.41 | 19.67 | 1,507,000 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GS | 936.36▼ | -13.13 (-1.38%) | 954.98 | 933.675 | 2,077,194 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.96 | 49.90 | 1,147,546 |
| GTE | 9.97▲ | +0.18 (+1.84%) | 10.10 | 9.79 | 478,914 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| GTY | 28.91▼ | -0.54 (-1.83%) | 29.29 | 28.76 | 825,250 |
| GUG | 13.96▼ | -0.34 (-2.38%) | 14.34 | 13.88 | 136,959 |
| GUNR | 54.37▼ | -0.41 (-0.75%) | 54.62 | 54.255 | 389,884 |
| GUSH | 42.03▲ | +0.52 (+1.25%) | 43.10 | 41.74 | 1,210,600 |
| GUT | 6.01▼ | -0.06 (-0.99%) | 6.1117 | 5.97 | 419,845 |
| GUTS | 0.4856▼ | -0.0674 (-12.19%) | 0.5586 | 0.4556 | 4,681,692 |
| GVH | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.06 | 93,286 |
| GVIP | 171.72▼ | -2.0312 (-1.17%) | 173.19 | 171.15 | 9,200 |
| GWH | 0.3659▼ | -0.0288 (-7.30%) | 0.405 | 0.3581 | 529,491 |
| GWRS | 8.08▼ | -0.21 (-2.53%) | 8.29 | 8.03 | 128,608 |
| GXIG | 23.89▼ | -0.2311 (-0.96%) | 23.89 | 23.89 | 129 |
| GXPC | 30.72▼ | -0.60 (-1.92%) | 31.32 | 30.72 | 55,396 |
| GXPE | 36.5374▲ | +0.2936 (+0.81%) | 36.5374 | 36.5374 | 186 |
| HACQ | 10.035▼ | -0.025 (-0.25%) | 10.055 | 10.035 | 428,378 |
| HAE | 106.82▼ | -1.70 (-1.57%) | 110.28 | 106.70 | 704,862 |
| HAFN | 9.10▼ | -0.13 (-1.41%) | 9.31 | 9.06 | 1,586,886 |
| HAL | 33.01▲ | +0.16 (+0.49%) | 33.455 | 32.73 | 6,202,163 |
| HARD | 34.965▲ | +0.695 (+2.03%) | 34.9772 | 34.525 | 6,164 |
| HASI | 36.21▼ | -1.00 (-2.69%) | 36.95 | 36.18 | 915,376 |
| HBAN | 15.38▼ | -0.31 (-1.98%) | 15.665 | 15.38 | 27,531,150 |
| HBM | 26.79▼ | -0.95 (-3.42%) | 27.16 | 26.21 | 2,895,712 |
| HCI | 176.12▼ | -4.10 (-2.27%) | 180.52 | 174.37 | 164,136 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 124,701 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.145 | 8.00 | 217,900 |
| HDRN | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.38 | 22,741 |
| HELP | 13.02▼ | -0.69 (-5.03%) | 13.61 | 12.815 | 1,835,363 |
| HF | 22.5251▼ | -0.0949 (-0.42%) | 22.5251 | 22.5251 | 13 |
| HFND | 24.165▼ | -0.1875 (-0.77%) | 24.275 | 24.15 | 4,516 |
| HGBL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.33 | 87,800 |
| HGER | 36.05▲ | +0.26 (+0.73%) | 36.05 | 35.675 | 1,460,802 |