Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DECT | 31.236▼ | -0.0068 (-0.02%) | 31.35 | 31.18 | 8,600 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEED | 20.915 | +0.00 (+0.00%) | 20.98 | 20.91 | 2,987 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DFAC | 33.06▼ | -0.07 (-0.21%) | 33.27 | 32.985 | 1,266,500 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFAW | 62.14▲ | +0.07 (+0.11%) | 62.4298 | 62.0899 | 24,848 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DGCB | 52.86▲ | +0.02 (+0.04%) | 52.965 | 52.824 | 23,300 |
| DGRE | 25.85▲ | +0.29 (+1.13%) | 25.998 | 25.64 | 6,800 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRW | 78.37▼ | -0.24 (-0.31%) | 78.83 | 78.24 | 1,208,700 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DHF | 2.47 | +0.00 (+0.00%) | 2.48 | 2.46 | 60,863 |
| DHI | 122.03▼ | -1.81 (-1.46%) | 124.26 | 121.71 | 3,956,100 |
| DHT | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.97 | 1,279,500 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIEM | 27.83▲ | +0.2213 (+0.80%) | 27.92 | 27.83 | 1,000 |
| DISO | 13.90▲ | +0.1664 (+1.21%) | 13.90 | 13.69 | 15,935 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DLLL | 15.44▼ | -0.1443 (-0.93%) | 16.074 | 15.44 | 17,200 |
| DLN | 77.43▼ | -0.18 (-0.23%) | 77.84 | 77.35 | 259,400 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DLR | 166.57▼ | -0.13 (-0.08%) | 167.38 | 166.22 | 1,110,895 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMA | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.40 | 27,300 |
| DMAT | 14.44▼ | -0.0333 (-0.23%) | 14.63 | 14.44 | 400 |
| DMBS | 48.439▲ | +0.0706 (+0.15%) | 48.54 | 48.42 | 42,365 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DMRC | 12.62▼ | -0.80 (-5.96%) | 13.985 | 12.535 | 246,070 |
| DMX | 49.58▲ | +0.035 (+0.07%) | 49.69 | 49.57 | 4,000 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DNLI | 14.37▼ | -0.06 (-0.42%) | 15.31 | 14.33 | 1,367,985 |
| DNOW | 14.61▲ | +0.07 (+0.48%) | 14.835 | 14.35 | 1,210,257 |
| DNUT | 2.73▼ | -0.53 (-16.26%) | 3.30 | 2.58 | 31,902,286 |
| DOCN | 29.17▼ | -0.72 (-2.41%) | 30.64 | 28.63 | 1,720,121 |
| DOCS | 59.19▼ | -0.16 (-0.27%) | 60.825 | 58.75 | 1,772,400 |
| DOCU | 83.29▼ | -0.85 (-1.01%) | 84.96 | 82.90 | 861,425 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DOUG | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.82 | 423,537 |
| DPG | 12.31▼ | -0.04 (-0.32%) | 12.37 | 12.20 | 50,822 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DQ | 13.10▼ | -0.16 (-1.21%) | 13.35 | 12.88 | 544,400 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRIP | 11.30▼ | -0.35 (-3.00%) | 11.57 | 11.19 | 751,900 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |
| DRVN | 17.68▼ | -0.395 (-2.19%) | 18.26 | 17.675 | 621,236 |
| DSGX | 107.46▼ | -1.25 (-1.15%) | 108.73 | 106.575 | 230,372 |
| DSI | 105.01▼ | -0.09 (-0.09%) | 105.62 | 104.76 | 129,500 |
| DSL | 12.12▲ | +0.02 (+0.17%) | 12.15 | 12.0801 | 166,890 |
| DSM | 5.76▲ | +0.02 (+0.35%) | 5.77 | 5.74 | 30,911 |
| DSPY | 49.6146▼ | -0.0487 (-0.10%) | 49.6146 | 49.6146 | 14 |
| DSTL | 52.81▼ | -0.24 (-0.45%) | 53.21 | 52.78 | 56,500 |
| DSTX | 26.24▲ | +0.0735 (+0.28%) | 26.31 | 26.24 | 600 |
| DSY | 1.44▼ | -0.08 (-5.26%) | 1.592 | 1.32 | 76,702 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTAN | 27.2838▲ | +0.0938 (+0.34%) | 27.33 | 27.2838 | 531 |
| DTCR | 16.95▲ | +0.05 (+0.30%) | 17.043 | 16.92 | 47,300 |
| DTF | 11.253▲ | +0.023 (+0.20%) | 11.26 | 11.253 | 659 |
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUKX | 22.488▲ | +0.1327 (+0.59%) | 22.53 | 22.488 | 1,000 |
| DUKZ | 24.415▲ | +0.0005 (+0.00%) | 24.47 | 24.41 | 1,500 |
| DVAX | 9.41▼ | -0.28 (-2.89%) | 9.88 | 9.375 | 2,027,654 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DVSP | 21.025▼ | -0.005 (-0.02%) | 21.025 | 21.025 | 9 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DWAW | 38.533▼ | -0.027 (-0.07%) | 38.545 | 38.48 | 600 |
| DWMF | 30.91▲ | +0.0798 (+0.26%) | 30.97 | 30.87 | 9,500 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DXUV | 50.2721▼ | -0.0832 (-0.17%) | 50.54 | 50.26 | 4,417 |