Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| RELI | 1.62▼ | -0.11 (-6.36%) | 1.7394 | 1.61 | 160,398 |
| REVB | 0.76▼ | -0.0101 (-1.31%) | 0.80 | 0.76 | 367,593 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RFIX | 46.56▼ | -0.87 (-1.83%) | 46.93 | 46.38 | 7,000 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| ROLR | 3.05▲ | +0.03 (+0.99%) | 3.22 | 3.03 | 25,380 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RRC | 38.62▼ | -0.19 (-0.49%) | 39.22 | 38.30 | 1,217,800 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RTAC | 11.75▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 533,934 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVYL | 0.6499▼ | -0.0952 (-12.78%) | 0.773 | 0.6441 | 1,689,969 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| SABS | 1.72▼ | -0.03 (-1.71%) | 1.819 | 1.715 | 14,060 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| SBEV | 3.44▲ | +0.06 (+1.78%) | 3.465 | 3.2525 | 9,783 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SCC | 17.0901▼ | -0.1864 (-1.08%) | 17.24 | 17.0101 | 22,155 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCNI | 2.203▼ | -0.067 (-2.95%) | 2.36 | 2.17 | 73,299 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SEAT | 1.86▼ | -0.02 (-1.06%) | 1.8858 | 1.815 | 334,223 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| SHPH | 3.91▼ | -0.06 (-1.51%) | 3.9793 | 3.72 | 60,318 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SILC | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.20 | 7,553 |
| SILO | 0.6156▼ | -0.0135 (-2.15%) | 0.6494 | 0.61 | 341,957 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SLN | 5.52▼ | -0.17 (-2.99%) | 5.79 | 5.515 | 26,195 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SMST | 23.05▼ | -0.24 (-1.03%) | 23.45 | 21.8441 | 1,516,470 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SMX | 4.545▲ | +0.155 (+3.53%) | 4.63 | 4.33 | 9,350 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SOCL | 53.22▲ | +0.25 (+0.47%) | 53.28 | 52.58 | 3,147 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| SOND | 2.72▼ | -0.05 (-1.81%) | 2.99 | 2.70 | 78,400 |
| SOPH | 2.99▼ | -0.05 (-1.64%) | 3.25 | 2.945 | 63,099 |
| SOTK | 3.65▲ | +0.01 (+0.27%) | 3.82 | 3.6363 | 6,963 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPDN | 10.18▼ | -0.08 (-0.78%) | 10.24 | 10.17 | 3,410,448 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |