Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 25.78▼ | -0.9481 (-3.55%) | 25.98 | 24.26 | 39,716 |
| HOOD | 120.24▼ | -2.13 (-1.74%) | 121.15 | 116.75 | 16,833,664 |
| HOOG | 69.0677▼ | -2.4623 (-3.44%) | 70.0416 | 65.125 | 275,551 |
| HOOI | 13.2847▼ | -0.3853 (-2.82%) | 13.4486 | 12.84 | 6,554 |
| HOOY | 50.50▼ | -0.72 (-1.41%) | 50.71 | 49.25 | 163,900 |
| HOPE | 11.27▼ | -0.12 (-1.05%) | 11.405 | 11.26 | 949,852 |
| HOVR | 1.59▼ | -0.06 (-3.64%) | 1.6635 | 1.57 | 454,182 |
| HOWL | 0.6287▼ | -0.0407 (-6.08%) | 0.688 | 0.61 | 1,319,693 |
| HOYY | 15.35▼ | -0.11 (-0.71%) | 15.44 | 15.02 | 102,104 |
| HPE | 24.58▼ | -0.12 (-0.49%) | 24.80 | 24.46 | 16,269,194 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HSAI | 22.58▼ | -0.17 (-0.75%) | 22.65 | 21.90 | 1,391,358 |
| HSDT | 2.77▼ | -0.05 (-1.77%) | 2.92 | 2.70 | 372,000 |
| HSY | 182.62▼ | -3.76 (-2.02%) | 185.00 | 178.80 | 1,750,208 |
| HTCR | 0.315▼ | -0.005 (-1.56%) | 0.3789 | 0.3139 | 767,113 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 23.73▼ | -0.21 (-0.88%) | 23.95 | 23.49 | 109,638 |
| HWBK | 33.04▼ | -1.38 (-4.01%) | 34.51 | 33.04 | 6,146 |
| HYT | 8.91▼ | -0.09 (-1.00%) | 9.00 | 8.885 | 1,185,019 |
| HZO | 24.50▼ | -0.18 (-0.73%) | 25.49 | 24.28 | 355,862 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBIO | 1.88▼ | -0.13 (-6.47%) | 2.05 | 1.88 | 1,301,465 |
| IBIT | 49.65▼ | -0.44 (-0.88%) | 50.09 | 49.07 | 43,446,680 |
| IBLC | 43.71▼ | -0.70 (-1.58%) | 44.24 | 43.34 | 35,057 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| ICCM | 0.66▲ | +0.0047 (+0.72%) | 0.6705 | 0.6551 | 149,281 |
| IDCC | 327.78▼ | -4.09 (-1.23%) | 331.65 | 327.33 | 244,574 |
| IDR | 46.80▲ | +1.57 (+3.47%) | 47.44 | 44.52 | 510,592 |
| IESC | 408.23▲ | +4.30 (+1.06%) | 415.25 | 401.12 | 91,083 |
| IETH | 32.5561▼ | -0.187 (-0.57%) | 32.6803 | 32.33 | 2,427 |
| IFS | 42.40▲ | +0.15 (+0.36%) | 42.64 | 41.89 | 237,015 |
| IGME | 26.982▼ | -0.531 (-1.93%) | 27.30 | 26.83 | 2,600 |
| IH | 2.1633▼ | -0.0487 (-2.20%) | 2.20 | 2.1501 | 3,533 |
| IHS | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.082 | 504,140 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IIPR | 49.57▼ | -1.51 (-2.96%) | 50.85 | 49.27 | 740,462 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| IMMX | 5.67▼ | -0.14 (-2.41%) | 6.00 | 5.46 | 1,796,815 |
| IMNN | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.5502 | 26,583 |
| IMOS | 28.52▲ | +0.12 (+0.42%) | 28.64 | 28.20 | 9,488 |
| IMPP | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.70 | 458,784 |
| IMRA | 16.97▼ | -0.29 (-1.68%) | 17.01 | 16.8515 | 3,128 |
| IMSR | 7.04▼ | -0.45 (-6.01%) | 7.40 | 6.885 | 1,732,677 |
| IMST | 14.28▼ | -0.36 (-2.46%) | 14.59 | 14.20 | 51,057 |
| IMTE | 0.65▼ | -0.023 (-3.42%) | 0.66 | 0.625 | 4,600 |
| INBK | 20.78▼ | -0.27 (-1.28%) | 21.63 | 20.52 | 50,578 |
| INBS | 5.28▼ | -0.47 (-8.17%) | 5.77 | 5.28 | 36,452 |
| INBX | 78.08▼ | -9.44 (-10.79%) | 89.00 | 76.22 | 321,000 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INDB | 75.76▼ | -1.43 (-1.85%) | 77.33 | 75.58 | 317,755 |
| INDP | 1.95▼ | -0.08 (-3.94%) | 2.0516 | 1.9235 | 10,658 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INFY | 18.57▼ | -0.59 (-3.08%) | 19.02 | 18.49 | 13,291,700 |
| INGM | 22.12▼ | -0.16 (-0.72%) | 22.365 | 21.94 | 358,030 |
| INKT | 12.04▲ | +0.38 (+3.26%) | 12.235 | 11.33 | 14,006 |
| INLX | 8.12▲ | +0.065 (+0.81%) | 8.1284 | 8.12 | 1,058 |
| INMB | 1.70▼ | -0.18 (-9.57%) | 1.86 | 1.70 | 410,913 |
| INNV | 5.71▲ | +0.03 (+0.53%) | 5.85 | 5.53 | 73,177 |
| INO | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.11 | 2,195,421 |
| INSE | 9.19▲ | +0.07 (+0.77%) | 9.21 | 9.03 | 51,287 |
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVA | 19.51▼ | -0.48 (-2.40%) | 20.07 | 19.49 | 710,335 |
| INVE | 3.44▼ | -0.05 (-1.43%) | 3.60 | 3.42 | 9,180 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IOBT | 0.70▼ | -0.0066 (-0.93%) | 0.7408 | 0.67 | 506,984 |
| IONZ | 17.91▲ | +1.30 (+7.83%) | 18.059 | 16.00 | 2,109,900 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 27,400 |
| IPST | 2.15▲ | +0.05 (+2.38%) | 2.23 | 1.9008 | 89,232 |
| IRMD | 96.60▼ | -0.53 (-0.55%) | 96.92 | 95.79 | 51,420 |
| ISBA | 52.61▼ | -1.60 (-2.95%) | 55.74 | 52.13 | 33,357 |
| ISRA | 60.2324▼ | -0.1376 (-0.23%) | 60.66 | 60.035 | 3,397 |
| ISTR | 27.25▼ | -0.11 (-0.40%) | 27.65 | 27.25 | 31,772 |
| ITRN | 43.18▼ | -0.355 (-0.82%) | 43.89 | 43.05 | 33,527 |
| IVOV | 102.54▼ | -0.33 (-0.32%) | 102.965 | 102.2708 | 24,805 |
| IWC | 161.51▼ | -1.27 (-0.78%) | 163.3499 | 161.51 | 116,943 |
| IZEA | 4.44▼ | -0.12 (-2.63%) | 4.5956 | 4.44 | 53,472 |
| JACK | 18.84▼ | -0.61 (-3.14%) | 19.39 | 18.54 | 510,187 |
| JBDI | 0.84▼ | -0.0499 (-5.61%) | 0.8899 | 0.80 | 65,162 |
| JBIO | 16.35▼ | -0.52 (-3.08%) | 17.10 | 16.17 | 202,487 |
| JBSS | 71.89▼ | -1.61 (-2.19%) | 73.23 | 71.87 | 29,786 |
| JCAP | 22.79▲ | +0.25 (+1.11%) | 22.96 | 22.04 | 190,735 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JELD | 2.39▼ | -0.09 (-3.63%) | 2.49 | 2.39 | 680,332 |
| JEM | 0.177▼ | -0.009 (-4.84%) | 0.188 | 0.167 | 273,100 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JG | 6.12▼ | -0.41 (-6.28%) | 6.60 | 6.12 | 10,643 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| JKS | 27.09▼ | -1.06 (-3.77%) | 27.73 | 26.63 | 397,700 |
| JMSB | 20.31▼ | -0.49 (-2.36%) | 20.8828 | 20.26 | 12,104 |
| JOUT | 44.33▲ | +0.78 (+1.79%) | 44.80 | 43.495 | 61,160 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JXN | 107.56▼ | -0.04 (-0.04%) | 108.61 | 107.46 | 330,022 |
| JYNT | 8.85▼ | -0.15 (-1.67%) | 8.94 | 8.64 | 108,575 |