Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 42.67▼ | -0.52 (-1.20%) | 43.015 | 42.66 | 4,903,600 |
| CGEM | 7.56▼ | -0.13 (-1.69%) | 8.095 | 7.55 | 667,867 |
| CGGE | 31.34▼ | -0.17 (-0.54%) | 31.485 | 31.32 | 648,533 |
| CGGG | 29.18▼ | -0.48 (-1.62%) | 29.48 | 29.14 | 16,936 |
| CGGO | 34.94▼ | -0.52 (-1.47%) | 35.16 | 34.895 | 1,589,100 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGHM | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.52 | 373,785 |
| CGHY | 25.536▼ | -0.049 (-0.19%) | 25.56 | 25.51 | 23,925 |
| CGIB | 25.585▲ | +0.025 (+0.10%) | 25.60 | 25.53 | 149,904 |
| CGIC | 31.21▼ | -0.18 (-0.57%) | 31.368 | 31.145 | 271,235 |
| CGIE | 34.24▼ | -0.14 (-0.41%) | 34.36 | 34.145 | 284,460 |
| CGMS | 27.80▼ | -0.09 (-0.32%) | 27.84 | 27.777 | 885,900 |
| CGMU | 27.45 | +0.00 (+0.00%) | 27.465 | 27.37 | 721,100 |
| CGNG | 31.83▼ | -0.38 (-1.18%) | 32.01 | 31.80 | 340,279 |
| CGNX | 41.31▼ | -6.13 (-12.92%) | 44.42 | 40.2268 | 4,430,299 |
| CGRO | 30.11▼ | -0.666 (-2.16%) | 30.11 | 29.97 | 900 |
| CGSD | 26.06▼ | -0.01 (-0.04%) | 26.06 | 26.04 | 454,600 |
| CGSM | 26.38▼ | -0.02 (-0.08%) | 26.41 | 26.35 | 210,438 |
| CGUS | 40.18▼ | -0.49 (-1.20%) | 40.52 | 40.18 | 1,349,700 |
| CGV | 14.42▼ | -0.002 (-0.01%) | 14.45 | 14.39 | 24,516 |
| CGVV | 26.0511▼ | -0.3989 (-1.51%) | 26.30 | 26.0511 | 4,239 |
| CGW | 63.82▼ | -0.42 (-0.65%) | 64.48 | 63.7854 | 30,657 |
| CGXU | 30.75▼ | -0.28 (-0.90%) | 30.89 | 30.65 | 663,100 |
| CHAT | 66.36▼ | -1.63 (-2.40%) | 67.35 | 66.21 | 516,500 |
| CHAU | 21.26▼ | -0.44 (-2.03%) | 21.3503 | 21.171 | 201,772 |
| CHD | 81.80▼ | -0.04 (-0.05%) | 83.43 | 81.33 | 4,244,002 |
| CHGG | 0.95▼ | -0.10 (-9.52%) | 1.09 | 0.93 | 5,698,300 |
| CHIQ | 23.25▼ | -0.35 (-1.48%) | 23.3637 | 23.2001 | 9,854 |
| CHPY | 59.43▼ | -0.51 (-0.85%) | 59.88 | 59.23 | 80,548 |
| CHR | 0.1214▲ | +0.0014 (+1.17%) | 0.1276 | 0.1164 | 3,573,379 |
| CHSN | 2.24▼ | -0.10 (-4.27%) | 2.3462 | 2.18 | 27,665 |
| CHT | 42.66▼ | -0.15 (-0.35%) | 42.79 | 42.55 | 127,600 |
| CHTR | 230.92▼ | -10.64 (-4.40%) | 243.60 | 224.28 | 3,954,300 |
| CI | 247.10▼ | -52.02 (-17.39%) | 273.32 | 245.61 | 9,349,022 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CIGI | 159.66▼ | -3.33 (-2.04%) | 162.53 | 159.291 | 139,722 |
| CIL | 51.9466▼ | -0.1669 (-0.32%) | 51.9466 | 51.75 | 492 |
| CJET | 0.054▼ | -0.006 (-10.00%) | 0.061 | 0.053 | 20,593,700 |
| CLH | 215.31▼ | -2.61 (-1.20%) | 221.95 | 212.31 | 1,289,200 |
| CLMB | 122.75▼ | -10.71 (-8.02%) | 130.805 | 117.42 | 69,319 |
| CLMT | 19.40▼ | -0.11 (-0.56%) | 19.9225 | 19.2456 | 395,836 |
| CLOD | 35.5513▼ | -0.2136 (-0.60%) | 35.5513 | 35.5513 | 78 |
| CLOV | 3.47▼ | -0.17 (-4.67%) | 3.63 | 3.44 | 6,924,840 |
| CLPS | 0.8779▲ | +0.0173 (+2.01%) | 0.935 | 0.8558 | 158,663 |
| CLPT | 23.68▼ | -0.43 (-1.78%) | 24.975 | 23.55 | 472,027 |
| CLS | 340.13▲ | +2.36 (+0.70%) | 348.92 | 329.24 | 2,773,761 |
| CLSM | 23.541▼ | -0.11 (-0.47%) | 23.68 | 23.541 | 14,100 |
| CLVT | 3.24▼ | -0.25 (-7.16%) | 3.46 | 3.20 | 6,743,308 |
| CLW | 17.59▼ | -0.07 (-0.40%) | 17.81 | 16.80 | 381,200 |
| CLWT | 1.20▼ | -0.02 (-1.64%) | 1.2499 | 1.20 | 3,162 |
| CLYM | 1.99▼ | -0.09 (-4.33%) | 2.12 | 1.965 | 731,100 |
| CMCSA | 27.32▼ | -1.21 (-4.24%) | 28.10 | 25.75 | 64,018,700 |
| CMCT | 5.86▼ | -0.06 (-1.01%) | 6.09 | 5.80 | 8,000 |
| CMDY | 53.715▲ | +0.265 (+0.50%) | 53.7505 | 53.2998 | 12,292 |
| CMF | 57.51▼ | -0.04 (-0.07%) | 57.5365 | 57.355 | 276,126 |
| CMG | 32.53▼ | -7.23 (-18.18%) | 34.13 | 31.01 | 104,454,636 |
| CMRC | 4.53▼ | -0.21 (-4.43%) | 4.70 | 4.50 | 975,300 |
| CMRE | 12.09▲ | +0.02 (+0.17%) | 12.14 | 11.9216 | 244,406 |
| CMT | 17.79▼ | -0.51 (-2.79%) | 18.42 | 17.79 | 11,372 |
| CMTG | 3.28▼ | -0.06 (-1.80%) | 3.365 | 3.275 | 213,942 |
| CNCK | 3.54▼ | -0.31 (-8.05%) | 3.81 | 3.485 | 32,455 |
| CNK | 26.17▼ | -1.12 (-4.10%) | 27.29 | 26.12 | 2,375,064 |
| CNMD | 44.49▼ | -2.22 (-4.75%) | 46.53 | 44.28 | 635,100 |
| CNSP | 7.51▼ | -0.09 (-1.18%) | 7.695 | 7.294 | 7,500 |
| CNTY | 1.91▼ | -0.12 (-5.91%) | 2.01 | 1.87 | 72,262 |
| CNXC | 40.96▼ | -1.69 (-3.96%) | 42.89 | 40.805 | 820,249 |
| CNXN | 59.96▼ | -0.92 (-1.51%) | 60.195 | 56.06 | 144,129 |
| CODA | 10.055▼ | -0.285 (-2.76%) | 10.33 | 9.80 | 129,444 |
| COE | 49.38▼ | -0.04 (-0.08%) | 49.38 | 48.96 | 935 |
| COIG | 33.7261▼ | -4.2652 (-11.23%) | 36.95 | 33.67 | 62,290 |
| COIN | 328.51▼ | -20.10 (-5.77%) | 344.215 | 328.21 | 8,947,687 |
| COLM | 51.50▼ | -0.47 (-0.90%) | 52.935 | 51.42 | 1,035,377 |
| COMB | 22.268▲ | +0.13 (+0.59%) | 22.28 | 22.05 | 11,800 |
| COMP | 7.44▼ | -0.17 (-2.23%) | 7.55 | 7.345 | 8,354,767 |
| CONL | 33.96▼ | -4.31 (-11.26%) | 37.30 | 33.85 | 6,797,600 |
| COOK | 0.911▼ | -0.05 (-5.20%) | 0.985 | 0.9102 | 257,427 |
| COPY | 12.31▼ | -0.10 (-0.81%) | 12.3798 | 12.31 | 812,598 |
| CORN | 17.83▼ | -0.0866 (-0.48%) | 17.896 | 17.72 | 44,362 |
| CORO | 30.97▼ | -0.176 (-0.57%) | 31.06 | 30.90 | 5,400 |
| CORP | 98.82▼ | -0.34 (-0.34%) | 98.9754 | 98.66 | 49,455 |
| CORT | 72.26▲ | +0.21 (+0.29%) | 73.985 | 71.59 | 577,643 |
| COUR | 8.28▼ | -0.17 (-2.01%) | 8.47 | 8.26 | 2,715,788 |
| COWG | 36.26▼ | -0.19 (-0.52%) | 36.65 | 36.21 | 1,058,700 |
| CPAG | 102.121▼ | -0.179 (-0.17%) | 102.13 | 102.08 | 3,000 |
| CPAI | 39.4018▼ | -0.4062 (-1.02%) | 40.05 | 39.4018 | 16,601 |
| CPAY | 255.00▼ | -13.11 (-4.89%) | 273.19 | 254.39 | 1,688,696 |
| CPB | 30.29▲ | +0.31 (+1.03%) | 30.56 | 29.96 | 4,448,300 |
| CPHI | 1.73▼ | -0.05 (-2.81%) | 1.75 | 1.67 | 4,700 |
| CPIX | 3.21▼ | -0.04 (-1.23%) | 3.30 | 3.145 | 15,673 |
| CPK | 128.58▲ | +0.06 (+0.05%) | 129.3575 | 127.365 | 63,953 |
| CPLB | 21.37▼ | -0.02 (-0.09%) | 21.43 | 21.37 | 5,100 |
| CPLS | 36.025▼ | -0.045 (-0.12%) | 36.06 | 35.97 | 18,930 |
| CPNJ | 26.789▼ | -0.0294 (-0.11%) | 26.789 | 26.7701 | 352 |
| CPNS | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.10 | 100 |
| CPRI | 20.78▼ | -0.57 (-2.67%) | 21.225 | 20.445 | 3,275,497 |
| CPSA | 26.735▼ | -0.03 (-0.11%) | 26.78 | 26.51 | 2,900 |
| CPSJ | 26.705▼ | -0.01 (-0.04%) | 26.705 | 26.68 | 1,120 |
| CPSO | 26.895▼ | -0.03 (-0.11%) | 26.895 | 26.88 | 200 |
| CPST | 26.865▼ | -0.02 (-0.07%) | 26.873 | 26.865 | 100 |
| CPSU | 26.825▼ | -0.02 (-0.07%) | 26.825 | 26.825 | 1 |