Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HEI.A | 266.31▲ | +2.38 (+0.90%) | 267.975 | 262.42 | 102,931 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HFWA | 29.50▼ | -0.15 (-0.51%) | 29.77 | 29.20 | 455,148 |
| HG | 35.91▲ | +0.36 (+1.01%) | 36.30 | 35.12 | 380,697 |
| HGTY | 13.61▲ | +0.12 (+0.89%) | 13.94 | 13.39 | 222,045 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HOMB | 30.81▼ | -0.02 (-0.06%) | 30.94 | 30.52 | 693,584 |
| HOMZ | 47.4128▲ | +0.7526 (+1.61%) | 47.43 | 47.4128 | 844 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HRB | 46.19▲ | +0.24 (+0.52%) | 46.88 | 45.40 | 4,232,841 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HST | 23.29▼ | -0.09 (-0.38%) | 23.65 | 23.205 | 8,510,189 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HTCO | 3.20▼ | -0.15 (-4.48%) | 3.41 | 3.0701 | 170,544 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HUBS | 210.45▲ | +8.02 (+3.96%) | 214.85 | 202.33 | 3,128,660 |
| HWBK | 40.31▲ | +0.09 (+0.22%) | 40.40 | 39.44 | 12,259 |
| HWC | 77.60▲ | +0.25 (+0.32%) | 77.82 | 76.08 | 596,416 |
| HWM | 281.88▼ | -7.84 (-2.71%) | 294.70 | 280.89 | 1,867,333 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| HZO | 35.68▲ | +0.55 (+1.57%) | 35.845 | 35.03 | 173,967 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IBCP | 38.03▼ | -0.47 (-1.22%) | 38.36 | 38.01 | 165,863 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBIO | 1.41▲ | +0.02 (+1.44%) | 1.425 | 1.375 | 435,928 |
| IBM | 237.28▲ | +3.85 (+1.65%) | 237.315 | 232.7672 | 3,687,029 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| ICE | 150.30▲ | +0.55 (+0.37%) | 153.32 | 149.91 | 2,390,228 |
| ICOI | 0.06 | +0.00 (+0.00%) | 0.065 | 0.06 | 216,000 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IFF | 85.89▲ | +1.34 (+1.58%) | 85.90 | 84.1375 | 1,033,766 |
| IHE | 102.47 | +0.00 (+0.00%) | 102.84 | 101.75 | 146,629 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMO | 124.95▼ | -1.34 (-1.06%) | 125.91 | 123.2175 | 324,228 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INKT | 10.95▼ | -0.05 (-0.45%) | 11.5699 | 10.891 | 4,707 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INSE | 6.65▲ | +0.03 (+0.45%) | 6.71 | 6.405 | 109,351 |
| INTU | 325.25▲ | +3.34 (+1.04%) | 336.215 | 324.64 | 2,946,324 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| IT | 185.60▲ | +0.78 (+0.42%) | 194.42 | 183.99 | 982,961 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITW | 296.66▲ | +1.96 (+0.67%) | 297.67 | 292.54 | 692,672 |
| IVSS | 30.8788▼ | -0.0066 (-0.02%) | 30.905 | 30.77 | 866 |
| IWS | 171.20▲ | +1.33 (+0.78%) | 171.54 | 169.935 | 311,781 |
| IYF | 136.86▲ | +0.06 (+0.04%) | 137.019 | 135.97 | 117,426 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| J | 145.07▲ | +1.04 (+0.72%) | 146.5099 | 143.665 | 658,342 |
| JACK | 17.58▲ | +0.20 (+1.15%) | 17.675 | 16.96 | 598,397 |
| JAN | 30.47▲ | +0.78 (+2.63%) | 30.70 | 29.825 | 1,774,910 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JBI | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.54 | 2,152,213 |
| JBSS | 83.16▼ | -0.31 (-0.37%) | 84.35 | 82.56 | 154,826 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| JETS | 32.54▼ | -0.10 (-0.31%) | 32.79 | 32.315 | 1,867,517 |
| JFB | 4.47▲ | +0.07 (+1.59%) | 4.65 | 4.38 | 165,964 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JILL | 18.92▲ | +0.18 (+0.96%) | 19.03 | 18.57 | 44,265 |
| JLL | 362.38▼ | -1.31 (-0.36%) | 371.945 | 361.01 | 254,321 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JOYY | 74.44▼ | -0.29 (-0.39%) | 75.15 | 73.99 | 121,221 |
| JPM | 357.52▲ | +1.22 (+0.34%) | 358.8543 | 353.375 | 4,453,856 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| KAI | 337.63▲ | +2.99 (+0.89%) | 341.22 | 333.19 | 92,666 |
| KARO | 64.81▲ | +1.16 (+1.82%) | 64.95 | 63.65 | 65,885 |
| KAT | 58.1409▲ | +0.0569 (+0.10%) | 58.32 | 58.095 | 4,915 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KBWB | 97.61▲ | +0.14 (+0.14%) | 97.83 | 96.64 | 1,314,961 |
| KBWP | 135.8526▼ | -0.9482 (-0.69%) | 136.3199 | 135.115 | 6,976 |