Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| LGHL | 3.08▲ | +0.28 (+10.00%) | 3.2699 | 2.73 | 954,212 |
| LGL | 6.96▼ | -0.19 (-2.66%) | 7.385 | 6.96 | 21,817 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.33 | 10.1155 | 15,276 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LITE | 92.75▲ | +1.51 (+1.65%) | 93.675 | 90.965 | 1,019,464 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LOOP | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.18 | 93,864 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPCN | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 25,679 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LSEQ | 27.7265▼ | -0.0835 (-0.30%) | 27.7265 | 27.7265 | 0 |
| LSH | 0.841▼ | -0.039 (-4.43%) | 0.9177 | 0.841 | 8,450 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 3,996 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |
| LXRX | 0.901▼ | -0.0149 (-1.63%) | 0.9302 | 0.87 | 1,645,721 |
| LYV | 149.27▲ | +0.16 (+0.11%) | 151.08 | 148.935 | 925,403 |
| LZMH | 13.79▼ | -0.91 (-6.19%) | 15.40 | 13.40 | 246,802 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MASS | 6.65▲ | +0.045 (+0.68%) | 6.91 | 6.60 | 247,177 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSX | 25.628▲ | +0.048 (+0.19%) | 25.63 | 25.59 | 200 |
| MEC | 16.80▲ | +0.05 (+0.30%) | 17.15 | 16.7701 | 63,410 |
| MED | 14.58▼ | -0.04 (-0.27%) | 14.7539 | 14.4656 | 104,787 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| MEOH | 34.37▲ | +0.15 (+0.44%) | 34.435 | 34.01 | 273,689 |
| MESO | 10.68▼ | -0.18 (-1.66%) | 10.815 | 10.56 | 208,906 |
| MET | 80.65▲ | +0.50 (+0.62%) | 81.27 | 80.02 | 1,617,800 |
| MFSB | 24.886▼ | -0.033 (-0.13%) | 24.91 | 24.88 | 10,000 |
| MFSM | 24.402▼ | -0.033 (-0.14%) | 24.402 | 24.40 | 100 |
| MGEE | 90.05▲ | +0.82 (+0.92%) | 90.065 | 88.88 | 59,022 |
| MGOV | 20.047▼ | -0.033 (-0.16%) | 20.07 | 20.02 | 7,300 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| MGRX | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.49 | 72,419 |
| MINO | 44.11▼ | -0.02 (-0.05%) | 44.14 | 44.06 | 36,791 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| MMSD | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 151 |
| MNBD | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 802 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNSO | 18.03▼ | -0.07 (-0.39%) | 18.06 | 17.91 | 175,905 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MOBX | 0.754▲ | +0.001 (+0.13%) | 0.793 | 0.754 | 125,038 |
| MOH | 239.58▲ | +0.58 (+0.24%) | 242.56 | 238.00 | 788,900 |
| MORN | 311.29▲ | +0.79 (+0.25%) | 312.65 | 309.38 | 168,687 |
| MRP | 28.03▼ | -0.85 (-2.94%) | 28.37 | 27.93 | 714,100 |
| MRVL | 75.18▲ | +0.93 (+1.25%) | 75.34 | 74.125 | 10,217,992 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| MSDD | 22.3919▼ | -0.1817 (-0.80%) | 22.47 | 22.3919 | 3,120 |
| MSEX | 55.57▼ | -0.32 (-0.57%) | 56.215 | 54.61 | 74,220 |
| MSFD | 11.24▼ | -0.16 (-1.40%) | 11.34 | 11.205 | 88,100 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MSTI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.5755 | 214 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| MTR | 5.6715▲ | +0.0415 (+0.74%) | 5.73 | 5.5972 | 2,373 |
| MVLL | 21.58▲ | +0.53 (+2.52%) | 21.66 | 21.00 | 265,500 |
| MWYN | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 42,232 |
| MXL | 14.79▲ | +0.22 (+1.51%) | 14.9598 | 14.58 | 507,528 |
| MYCK | 24.763▼ | -0.043 (-0.17%) | 24.763 | 24.763 | 100 |
| MYCL | 24.612▼ | -0.0431 (-0.17%) | 24.612 | 24.612 | 100 |
| MYCM | 24.595▼ | -0.0362 (-0.15%) | 24.595 | 24.595 | 100 |
| MYCN | 24.438▼ | -0.0457 (-0.19%) | 24.438 | 24.438 | 100 |
| MYO | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.03 | 403,500 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NAK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 3,757,900 |
| NBB | 15.805▼ | -0.035 (-0.22%) | 15.87 | 15.7506 | 30,137 |
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| NCI | 2.25▼ | -0.005 (-0.22%) | 2.285 | 2.18 | 15,812 |
| NCPB | 24.955▼ | -0.04 (-0.16%) | 24.963 | 24.95 | 3,100 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NESR | 6.44▼ | -0.13 (-1.98%) | 6.70 | 6.36 | 298,634 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NETL | 24.7575▲ | +0.0325 (+0.13%) | 24.7613 | 24.5849 | 2,091 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |