Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXT | 59.83▲ | +0.12 (+0.20%) | 60.08 | 59.44 | 140,542 |
| COAG | 28.755▼ | -0.395 (-1.36%) | 30.9001 | 27.6872 | 134,970 |
| COF | 200.48▲ | +2.67 (+1.35%) | 203.32 | 197.21 | 4,699,879 |
| COHU | 63.66▼ | -0.71 (-1.10%) | 66.05 | 62.05 | 1,257,896 |
| COIA | 6.9109▼ | -0.8641 (-11.11%) | 7.52 | 6.82 | 14,018 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COIN | 150.11▼ | -8.07 (-5.10%) | 158.41 | 148.28 | 9,385,863 |
| COLM | 64.51▲ | +0.56 (+0.88%) | 65.48 | 64.04 | 424,198 |
| COLO | 42.72▼ | -0.82 (-1.88%) | 43.43 | 42.3501 | 266,755 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COP | 106.92▼ | -3.05 (-2.77%) | 108.03 | 106.25 | 7,039,778 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| COPX | 75.70▼ | -3.78 (-4.76%) | 77.08 | 74.88 | 5,541,596 |
| COPY | 14.72▼ | -0.0103 (-0.07%) | 14.7799 | 14.675 | 58,935 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CORT | 81.56▲ | +1.71 (+2.14%) | 81.8942 | 80.015 | 735,593 |
| CORZ | 27.79▼ | -1.37 (-4.70%) | 29.145 | 27.035 | 11,316,039 |
| COWG | 37.7302▼ | -0.1698 (-0.45%) | 38.18 | 37.465 | 257,116 |
| COYY | 18.5709▼ | -0.3791 (-2.00%) | 19.00 | 18.53 | 18,409 |
| CP | 84.78▼ | -0.51 (-0.60%) | 86.51 | 84.45 | 3,067,202 |
| CPAY | 344.26▲ | +4.90 (+1.44%) | 347.97 | 338.77 | 392,937 |
| CPER | 36.31▼ | -1.01 (-2.71%) | 36.67 | 36.12 | 1,013,516 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPHY | 51.5204▼ | -0.0226 (-0.04%) | 51.575 | 51.5204 | 363 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPNS | 28.03▼ | -0.0189 (-0.07%) | 28.09 | 28.03 | 3,250 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPS | 28.06▼ | -0.76 (-2.64%) | 29.52 | 28.01 | 84,886 |
| CPSF | 26.1549▼ | -0.0099 (-0.04%) | 26.17 | 26.1549 | 284 |
| CPSM | 29.165▼ | -0.0151 (-0.05%) | 29.23 | 29.14 | 5,808 |
| CPSN | 27.57▼ | -0.025 (-0.09%) | 27.61 | 27.57 | 2,338 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CQQQ | 54.02▲ | +0.47 (+0.88%) | 54.445 | 53.845 | 695,837 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CRBG | 27.98▼ | -0.93 (-3.22%) | 29.11 | 27.675 | 5,953,263 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRCT | 4.42▲ | +0.07 (+1.61%) | 4.59 | 4.37 | 395,477 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRDO | 268.99▼ | -3.015 (-1.11%) | 283.9999 | 259.715 | 6,077,492 |
| CRESY | 11.27▼ | -0.18 (-1.57%) | 11.42 | 11.15 | 299,973 |
| CRGO | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.35 | 25,073 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRMD | 8.39▼ | -0.21 (-2.44%) | 8.82 | 8.39 | 1,332,815 |
| CRNT | 2.51▼ | -0.13 (-4.92%) | 2.67 | 2.50 | 834,871 |
| CRNX | 36.18▲ | +0.27 (+0.75%) | 37.665 | 36.005 | 1,686,378 |
| CROX | 121.40▲ | +0.26 (+0.21%) | 122.54 | 118.28 | 1,462,121 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRS | 580.95▲ | +2.83 (+0.49%) | 590.66 | 574.07 | 778,824 |
| CRSP | 53.55▼ | -0.44 (-0.81%) | 55.4799 | 53.35 | 1,408,620 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CRWG | 33.05▼ | -3.38 (-9.28%) | 35.5781 | 31.34 | 1,036,938 |
| CRWV | 100.88▼ | -4.84 (-4.58%) | 104.54 | 98.253 | 21,625,850 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CSBR | 6.14▼ | -0.09 (-1.44%) | 6.72 | 6.14 | 8,854 |
| CSD | 144.83▲ | +1.17 (+0.81%) | 146.21 | 143.715 | 12,090 |
| CSHP | 99.5246▼ | -0.0404 (-0.04%) | 99.55 | 99.488 | 3,034 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CSQ | 20.16▼ | -0.12 (-0.59%) | 20.39 | 20.05 | 226,977 |
| CSTM | 32.66▼ | -0.61 (-1.83%) | 33.44 | 32.33 | 1,729,953 |
| CSX | 46.06▼ | -0.10 (-0.22%) | 46.895 | 45.93 | 12,251,853 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTNT | 1.67▼ | -0.09 (-5.11%) | 1.8007 | 1.6301 | 217,058 |
| CTOS | 11.40▲ | +0.15 (+1.33%) | 11.5226 | 11.22 | 631,268 |
| CTRM | 2.09▼ | -0.01 (-0.48%) | 2.1625 | 2.065 | 25,393 |
| CUE | 26.01▼ | -0.89 (-3.31%) | 28.0239 | 25.91 | 35,807 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CUZ | 28.69▼ | -0.17 (-0.59%) | 29.18 | 28.255 | 1,679,645 |
| CVGI | 4.61▼ | -0.12 (-2.54%) | 4.74 | 4.37 | 412,525 |
| CVLG | 42.82▼ | -0.27 (-0.63%) | 43.755 | 42.305 | 173,192 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| CVSM | 25.678▲ | +0.1177 (+0.46%) | 25.71 | 25.64 | 893 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CVV | 6.83▼ | -0.27 (-3.80%) | 7.20 | 6.6001 | 43,071 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CW | 762.92▼ | -2.21 (-0.29%) | 776.4599 | 756.07 | 180,228 |
| CWB | 107.13▼ | -1.11 (-1.03%) | 109.51 | 106.27 | 441,774 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CWH | 7.56▲ | +0.33 (+4.56%) | 7.78 | 7.29 | 2,093,590 |
| CWI | 39.99▼ | -0.07 (-0.17%) | 40.18 | 39.83 | 226,032 |
| CWY | 20.5765▼ | -0.2185 (-1.05%) | 20.5765 | 20.46 | 777 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CXT | 45.57▲ | +0.08 (+0.18%) | 46.36 | 45.04 | 667,483 |
| CXW | 29.80▲ | +0.07 (+0.24%) | 30.3998 | 29.63 | 1,193,104 |
| CYPH | 0.6101▼ | -0.0426 (-6.53%) | 0.675 | 0.5901 | 1,899,490 |
| DAAQ | 10.38▼ | -0.008 (-0.08%) | 10.39 | 10.38 | 211,835 |
| DAC | 125.29▼ | -2.21 (-1.73%) | 128.80 | 124.955 | 120,525 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |