Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFSB | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 117 |
| CGBD | 13.67▲ | +0.12 (+0.89%) | 13.84 | 13.55 | 381,939 |
| CGBL | 31.23▼ | -0.02 (-0.06%) | 31.355 | 31.18 | 470,505 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGGE | 26.83▲ | +0.02 (+0.07%) | 26.97 | 26.77 | 82,400 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGIB | 25.67▲ | +0.01 (+0.04%) | 25.70 | 25.67 | 1,500 |
| CGIE | 31.16▲ | +0.10 (+0.32%) | 31.26 | 31.075 | 324,832 |
| CGMM | 24.54▼ | -0.09 (-0.37%) | 24.70 | 24.465 | 279,100 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGNT | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.58 | 208,681 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGRO | 25.5605▼ | -0.0376 (-0.15%) | 25.69 | 25.56 | 353 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHAT | 37.5558▼ | -0.1942 (-0.51%) | 38.03 | 37.39 | 27,668 |
| CHCT | 16.08▼ | -0.70 (-4.17%) | 16.303 | 15.78 | 236,400 |
| CHEK | 0.819▼ | -0.061 (-6.93%) | 0.885 | 0.804 | 30,500 |
| CHGX | 24.12▼ | -0.01 (-0.04%) | 24.27 | 24.065 | 4,895 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPY | 49.676▲ | +0.4659 (+0.95%) | 50.26 | 49.59 | 4,800 |
| CIBR | 67.91▼ | -0.60 (-0.88%) | 68.76 | 67.50 | 782,600 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |
| CIFR | 2.98▼ | -0.14 (-4.49%) | 3.22 | 2.9501 | 20,604,350 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CION | 9.38▲ | +0.01 (+0.11%) | 9.65 | 9.38 | 337,273 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CLDL | 12.67▼ | -0.118 (-0.92%) | 12.93 | 12.51 | 14,000 |
| CLEU | 1.86▼ | -0.01 (-0.53%) | 1.9206 | 1.80 | 21,699 |
| CLF | 7.00▼ | -0.15 (-2.10%) | 7.2259 | 6.92 | 34,509,331 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOB | 49.9296▼ | -0.0104 (-0.02%) | 49.95 | 49.8906 | 26,608 |
| CLOD | 31.427▼ | -0.1752 (-0.55%) | 31.427 | 31.37 | 400 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CLPT | 14.11▼ | -0.14 (-0.98%) | 14.80 | 14.10 | 199,596 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CM | 63.48▼ | -0.28 (-0.44%) | 64.14 | 63.45 | 453,600 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMCM | 3.75▼ | -0.15 (-3.85%) | 3.825 | 3.70 | 11,475 |
| CME | 284.35▲ | +2.36 (+0.84%) | 284.66 | 281.965 | 953,432 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| CMLS | 0.14▲ | +0.0074 (+5.58%) | 0.15 | 0.117 | 169,966 |
| CMTG | 2.43 | +0.00 (+0.00%) | 2.49 | 2.30 | 777,699 |
| CMTL | 1.48 | +0.00 (+0.00%) | 1.525 | 1.47 | 86,897 |
| CMU | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 43,000 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNEQ | 24.767▼ | -0.1163 (-0.47%) | 24.98 | 24.68 | 14,300 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNM | 51.64▼ | -0.20 (-0.39%) | 52.27 | 51.39 | 955,540 |
| CNP | 37.54▼ | -0.41 (-1.08%) | 38.12 | 37.315 | 6,167,263 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COCP | 1.52▼ | -0.0482 (-3.07%) | 1.645 | 1.44 | 2,113 |
| CODX | 0.3399▼ | -0.0153 (-4.31%) | 0.3566 | 0.3301 | 69,089 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| COMM | 4.82▼ | -0.06 (-1.23%) | 4.925 | 4.74 | 2,483,192 |
| COMP | 6.25▼ | -1.48 (-19.15%) | 7.17 | 6.24 | 30,811,635 |
| COOP | 114.50▼ | -4.49 (-3.77%) | 122.50 | 114.26 | 1,090,900 |
| COP | 88.59▼ | -0.23 (-0.26%) | 91.07 | 88.30 | 7,568,600 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COR | 283.00▼ | -0.77 (-0.27%) | 289.235 | 282.83 | 2,601,639 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| CORT | 70.23▼ | -1.15 (-1.61%) | 71.27 | 69.74 | 953,403 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| CPAI | 33.931▲ | +0.1788 (+0.53%) | 33.97 | 33.73 | 4,000 |
| CPBI | 14.83▼ | -0.013 (-0.09%) | 14.8716 | 14.70 | 1,416 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPK | 126.83▼ | -3.33 (-2.56%) | 130.357 | 126.23 | 120,743 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPLS | 34.90▲ | +0.01 (+0.03%) | 34.95 | 34.90 | 1,600 |
| CPNJ | 25.136▲ | +0.0012 (+0.00%) | 25.19 | 25.12 | 900 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |