Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESPR | 3.88▼ | -0.16 (-3.96%) | 4.13 | 3.87 | 5,186,321 |
| ESQ | 105.70▼ | -0.72 (-0.68%) | 107.33 | 105.69 | 49,036 |
| ESRT | 6.48▼ | -0.07 (-1.07%) | 6.56 | 6.47 | 1,144,582 |
| ETCO | 19.45▲ | +0.10 (+0.52%) | 19.49 | 19.15 | 15,476 |
| ETH | 28.02▼ | -0.06 (-0.21%) | 28.18 | 27.38 | 6,967,407 |
| ETHA | 22.42▼ | -0.06 (-0.27%) | 22.56 | 21.915 | 24,379,565 |
| ETHE | 24.35▼ | -0.06 (-0.25%) | 24.50 | 23.79 | 5,192,900 |
| ETHI | 6.2434▼ | -0.0566 (-0.90%) | 6.27 | 6.04 | 14,920 |
| ETHM | 10.29▼ | -0.02 (-0.19%) | 10.316 | 10.29 | 220,220 |
| ETHT | 37.81▼ | -0.19 (-0.50%) | 38.2432 | 36.08 | 1,042,912 |
| ETHW | 21.25▼ | -0.06 (-0.28%) | 21.39 | 20.77 | 900,236 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| EU | 2.55▼ | -0.08 (-3.04%) | 2.71 | 2.54 | 1,870,507 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EUO | 28.1386▼ | -0.1518 (-0.54%) | 28.27 | 28.1386 | 16,732 |
| EVAX | 4.73▼ | -0.40 (-7.80%) | 5.11 | 4.68 | 106,031 |
| EVC | 3.05▲ | +0.02 (+0.66%) | 3.07 | 2.99 | 211,458 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVLV | 6.76▼ | -0.29 (-4.11%) | 7.14 | 6.70 | 2,754,608 |
| EVRG | 72.57▲ | +0.14 (+0.19%) | 72.845 | 72.29 | 1,462,744 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVYM | 49.785▼ | -0.18 (-0.36%) | 49.82 | 49.783 | 2,149 |
| EWV | 25.2551▼ | -0.4899 (-1.90%) | 25.3355 | 25.17 | 6,460 |
| EXTR | 16.77▼ | -0.22 (-1.29%) | 16.99 | 16.75 | 935,922 |
| EZGO | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.895 | 19,693 |
| F | 13.29▼ | -0.17 (-1.26%) | 13.45 | 13.28 | 22,190,531 |
| FARM | 1.46▼ | -0.01 (-0.68%) | 1.535 | 1.46 | 64,635 |
| FATN | 2.52▼ | -0.06 (-2.33%) | 2.70 | 2.46 | 92,422 |
| FAZ | 36.95▼ | -0.35 (-0.94%) | 37.18 | 36.695 | 686,331 |
| FBDC | 19.016▼ | -0.117 (-0.61%) | 19.22 | 19.016 | 3,500 |
| FBIZ | 55.76▼ | -0.22 (-0.39%) | 56.32 | 53.4801 | 27,293 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FBLG | 0.2465▼ | -0.0131 (-5.05%) | 0.255 | 0.236 | 1,784,923 |
| FBP | 21.32▼ | -0.18 (-0.84%) | 21.655 | 21.305 | 565,892 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCCO | 29.93▼ | -0.43 (-1.42%) | 30.50 | 29.93 | 31,519 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FCHL | 0.2564▼ | -0.014 (-5.18%) | 0.2712 | 0.2551 | 167,836 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDBC | 45.10▼ | -0.38 (-0.84%) | 45.975 | 45.02 | 7,489 |
| FDM | 80.63▼ | -0.46 (-0.57%) | 81.15 | 80.63 | 3,737 |
| FDMT | 7.90▼ | -0.81 (-9.30%) | 8.62 | 7.80 | 1,158,123 |
| FDP | 35.89▼ | -0.18 (-0.50%) | 36.33 | 35.68 | 278,350 |
| FDSB | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.66 | 32,351 |
| FDUS | 18.75▼ | -0.02 (-0.11%) | 18.95 | 18.70 | 284,600 |
| FEAM | 3.22▼ | -0.20 (-5.85%) | 3.62 | 3.21 | 93,686 |
| FEBO | 1.3499▼ | -0.0001 (-0.01%) | 1.36 | 1.33 | 6,694 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.255 | 60,031 |
| FF | 3.19▼ | -0.04 (-1.24%) | 3.33 | 3.1612 | 162,514 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FFWM | 6.17 | +0.00 (+0.00%) | 6.233 | 6.125 | 291,284 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 17,916 |
| FGNX | 3.04▼ | -0.09 (-2.88%) | 3.12 | 2.96 | 332,217 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| FIGG | 4.8287▼ | -0.2056 (-4.08%) | 4.98 | 4.5809 | 90,281 |
| FIP | 4.73▲ | +0.01 (+0.21%) | 4.815 | 4.59 | 790,947 |
| FISI | 31.85▼ | -0.12 (-0.38%) | 32.115 | 31.85 | 126,903 |
| FIVN | 19.74▼ | -0.68 (-3.33%) | 20.32 | 19.65 | 1,511,770 |
| FIVY | 31.6801▼ | -0.2579 (-0.81%) | 31.7823 | 31.453 | 3,729 |
| FIZZ | 31.85▼ | -0.38 (-1.18%) | 32.22 | 31.72 | 435,477 |
| FLEX | 63.74▼ | -0.04 (-0.06%) | 64.10 | 62.80 | 3,089,578 |
| FLG | 12.90▼ | -0.26 (-1.98%) | 13.13 | 12.815 | 4,644,413 |
| FLGT | 27.16▼ | -0.48 (-1.74%) | 27.52 | 26.9374 | 186,657 |
| FLNG | 24.37▼ | -0.51 (-2.05%) | 24.96 | 24.35 | 376,900 |
| FLUT | 219.21▼ | -4.76 (-2.13%) | 224.535 | 216.50 | 1,340,400 |
| FLUX | 1.36▼ | -0.02 (-1.45%) | 1.4127 | 1.34 | 263,836 |
| FLWS | 4.10▲ | +0.19 (+4.86%) | 4.115 | 3.865 | 1,366,046 |
| FLYE | 6.05▼ | -0.35 (-5.47%) | 6.4999 | 6.00 | 36,598 |
| FMAO | 26.30▼ | -0.31 (-1.16%) | 26.9711 | 26.27 | 14,507 |
| FMBH | 40.41▼ | -0.35 (-0.86%) | 40.805 | 40.35 | 75,901 |
| FMET | 36.2559▼ | -0.0711 (-0.20%) | 36.30 | 36.10 | 4,731 |
| FMNB | 13.73▼ | -0.13 (-0.94%) | 14.17 | 13.69 | 216,535 |
| FMST | 2.43▼ | -0.05 (-2.02%) | 2.51 | 2.352 | 189,334 |
| FN | 486.92▲ | +3.37 (+0.70%) | 489.67 | 478.085 | 408,349 |
| FNB | 17.58▼ | -0.26 (-1.46%) | 17.89 | 17.58 | 2,976,713 |
| FNLC | 27.03▼ | -0.36 (-1.31%) | 27.46 | 27.03 | 14,080 |
| FOA | 22.81▲ | +0.06 (+0.26%) | 22.96 | 22.52 | 90,277 |
| FORR | 7.09▼ | -0.06 (-0.84%) | 7.18 | 6.97 | 74,193 |
| FOSL | 3.72▲ | +0.07 (+1.92%) | 3.775 | 3.56 | 315,456 |
| FOXX | 3.95▼ | -0.285 (-6.73%) | 4.475 | 3.71 | 144,470 |
| FPI | 9.78▼ | -0.19 (-1.91%) | 9.84 | 9.735 | 390,894 |
| FRAF | 52.30▼ | -1.33 (-2.48%) | 54.515 | 52.30 | 55,070 |
| FRDU | 33.534▼ | -1.056 (-3.05%) | 33.74 | 33.534 | 500 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FRHC | 133.21▼ | -1.92 (-1.42%) | 135.25 | 131.25 | 80,835 |
| FRMI | 8.25▼ | -0.63 (-7.09%) | 8.7464 | 8.24 | 4,422,943 |
| FRST | 13.07▼ | -0.22 (-1.66%) | 13.36 | 13.07 | 56,788 |
| FSBC | 36.75▼ | -0.25 (-0.68%) | 37.748 | 35.87 | 54,976 |
| FSBW | 42.23▼ | -0.15 (-0.35%) | 43.175 | 42.13 | 7,989 |
| FSEA | 12.90▼ | -0.05 (-0.39%) | 15.00 | 12.90 | 11,845 |
| FSK | 14.45▼ | -0.14 (-0.96%) | 14.59 | 14.38 | 3,173,198 |
| FSLY | 10.43▼ | -0.28 (-2.61%) | 10.61 | 10.39 | 1,900,422 |
| FSOL | 14.64▲ | +0.03 (+0.21%) | 14.74 | 14.36 | 244,100 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| FSUN | 38.46▼ | -0.30 (-0.77%) | 39.035 | 38.41 | 112,900 |
| FTEK | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.59 | 195,786 |
| FTHM | 0.9972▼ | -0.0328 (-3.18%) | 1.075 | 0.98 | 137,162 |