Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JL | 5.82▼ | -0.0488 (-0.83%) | 5.88 | 5.78 | 10,928 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |
| JSPR | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.78 | 94,036 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JXG | 0.97▼ | -0.0482 (-4.73%) | 1.02 | 0.83 | 108,700 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KDP | 29.09▼ | -0.20 (-0.68%) | 29.74 | 29.055 | 21,967,941 |
| KE | 28.87▲ | +0.01 (+0.03%) | 29.01 | 28.615 | 187,355 |
| KFFB | 3.20 | +0.00 (+0.00%) | 3.22 | 3.20 | 2,525 |
| KMDA | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.904 | 24,568 |
| KMLM | 26.73▲ | +0.09 (+0.34%) | 26.89 | 26.67 | 107,100 |
| KMTS | 16.14▼ | -1.57 (-8.87%) | 18.24 | 15.98 | 296,100 |
| KOD | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.64 | 607,795 |
| KODK | 5.90▲ | +0.11 (+1.90%) | 5.99 | 5.75 | 1,116,300 |
| KOLD | 34.93▼ | -1.71 (-4.67%) | 37.16 | 34.87 | 4,780,548 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KPRX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 4,798 |
| KPTI | 7.11▼ | -0.57 (-7.42%) | 7.721 | 7.07 | 132,501 |
| KROS | 15.21▼ | -0.04 (-0.26%) | 15.38 | 14.975 | 586,020 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTB | 77.25▲ | +0.52 (+0.68%) | 77.50 | 76.19 | 909,900 |
| KXIN | 0.644▼ | -0.046 (-6.67%) | 0.711 | 0.635 | 116,200 |
| KYMR | 41.20▼ | -0.55 (-1.32%) | 42.355 | 40.985 | 596,299 |
| KZR | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.90 | 12,129 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LBTYA | 11.74▲ | +0.01 (+0.09%) | 11.82 | 11.59 | 1,339,579 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LESL | 0.3323▼ | -0.0134 (-3.88%) | 0.3667 | 0.3253 | 2,017,136 |
| LGCL | 0.50▼ | -0.015 (-2.91%) | 0.52 | 0.498 | 27,200 |
| LGHT | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 1,000 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGPS | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 40,700 |
| LIEN | 11.01▲ | +0.11 (+1.01%) | 11.03 | 10.82 | 96,500 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYX | 13.03▼ | -0.04 (-0.31%) | 13.23 | 12.922 | 1,096,300 |
| LMAT | 95.365▲ | +0.095 (+0.10%) | 97.4375 | 94.77 | 93,841 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMFA | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 169,785 |
| LNTH | 54.90▼ | -0.60 (-1.08%) | 55.66 | 54.78 | 1,028,594 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LPCN | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.8647 | 14,861 |
| LPSN | 0.932▼ | -0.0118 (-1.25%) | 0.9454 | 0.9102 | 1,004,107 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRMR | 3.62▼ | -0.29 (-7.42%) | 3.98 | 3.59 | 1,396,217 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LSE | 5.41▼ | -0.10 (-1.81%) | 5.70 | 5.174 | 3,800 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LUMN | 4.97▼ | -0.05 (-1.00%) | 5.0308 | 4.93 | 9,514,530 |
| LUNG | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.70 | 398,430 |
| LVLU | 3.93▼ | -0.25 (-5.98%) | 4.23 | 3.92 | 35,204 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| LXRX | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.09 | 1,492,913 |
| LYFT | 16.22▲ | +0.085 (+0.53%) | 16.2899 | 15.72 | 17,113,374 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| MAAS | 3.47▼ | -0.40 (-10.34%) | 4.11 | 3.45 | 35,771 |
| MAMA | 7.98▼ | -0.10 (-1.24%) | 8.32 | 7.895 | 308,588 |
| MAMK | 2.16▼ | -0.02 (-0.92%) | 2.2799 | 2.10 | 5,646 |
| MAT | 18.30▼ | -0.16 (-0.87%) | 18.465 | 18.11 | 2,924,492 |
| MAXN | 3.65▼ | -0.03 (-0.82%) | 3.71 | 3.55 | 90,339 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MBOT | 3.81▼ | -0.19 (-4.75%) | 4.08 | 3.68 | 2,521,215 |
| MBRX | 0.3924▼ | -0.0007 (-0.18%) | 0.4025 | 0.375 | 4,738,322 |
| MBX | 15.09▲ | +0.82 (+5.75%) | 15.175 | 13.85 | 154,200 |
| MCHX | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 7,102 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDAI | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.93 | 365,542 |
| MEDI | 27.61▲ | +0.066 (+0.24%) | 27.61 | 27.41 | 1,200 |
| MEDX | 28.588▲ | +0.028 (+0.10%) | 28.63 | 28.45 | 600 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| METCB | 16.25▼ | -0.08 (-0.49%) | 16.99 | 16.22 | 142,531 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MGPI | 29.57▲ | +0.22 (+0.75%) | 29.81 | 29.05 | 357,057 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| MKTX | 183.84▲ | +1.29 (+0.71%) | 184.34 | 182.35 | 592,373 |
| MLR | 42.09▼ | -0.36 (-0.85%) | 42.96 | 41.64 | 90,300 |
| MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNOV | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.305 | 72,064 |
| MNPR | 34.15▼ | -1.91 (-5.30%) | 36.49 | 33.07 | 15,100 |
| MODD | 0.7227▼ | -0.0176 (-2.38%) | 0.7554 | 0.7227 | 26,618 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |
| MRSN | 7.32▼ | -0.34 (-4.44%) | 7.85 | 7.315 | 40,766 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MSB | 30.89▼ | -0.21 (-0.68%) | 31.46 | 30.68 | 25,100 |