Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FDP | 33.13▼ | -0.11 (-0.33%) | 33.29 | 32.90 | 142,900 |
| FDS | 447.94▲ | +0.23 (+0.05%) | 450.48 | 445.30 | 185,644 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FET | 19.50▲ | +0.02 (+0.10%) | 19.75 | 19.27 | 23,500 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FGF | 17.15▲ | +0.74 (+4.51%) | 17.15 | 17.15 | 403 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FL | 24.73▼ | -0.02 (-0.08%) | 24.895 | 24.61 | 1,753,809 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLL | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0301 | 124,158 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLUT | 281.05▼ | -1.28 (-0.45%) | 282.365 | 279.215 | 1,138,200 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FN | 294.66▲ | +5.83 (+2.02%) | 295.86 | 290.67 | 246,000 |
| FNWD | 28.25▼ | -0.12 (-0.42%) | 28.50 | 28.155 | 9,749 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FORA | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.96 | 3,440 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| FRGE | 18.28▼ | -0.44 (-2.35%) | 18.50 | 17.475 | 78,157 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2695 | 11.25 | 1,970 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXP | 10.7414▲ | +0.2244 (+2.13%) | 10.755 | 10.65 | 18,652 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| GALT | 2.18▲ | +0.01 (+0.46%) | 2.245 | 2.125 | 239,497 |
| GAMR | 83.0814▲ | +0.1824 (+0.22%) | 83.0814 | 83.0814 | 230 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GCL | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.305 | 70,381 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GDEN | 30.67▼ | -0.03 (-0.10%) | 31.01 | 30.535 | 73,471 |
| GDTC | 2.1984▲ | +0.0766 (+3.61%) | 2.1984 | 2.1984 | 862 |
| GFL | 48.49▲ | +0.12 (+0.25%) | 48.69 | 47.91 | 1,076,642 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GH | 50.50▲ | +0.32 (+0.64%) | 50.91 | 49.25 | 956,932 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPOR | 185.93▲ | +0.07 (+0.04%) | 189.94 | 184.85 | 149,142 |
| GRAL | 46.72▼ | -0.84 (-1.77%) | 47.5077 | 45.41 | 1,042,680 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GTIM | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.77 | 9,007 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GURE | 0.6898▲ | +0.0007 (+0.10%) | 0.711 | 0.6405 | 143,679 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HEAL | 10.63▲ | +0.02 (+0.19%) | 10.85 | 10.60 | 12,600 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| HGLB | 8.63▼ | -0.03 (-0.35%) | 8.77 | 8.61 | 88,400 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIW | 31.35▲ | +0.24 (+0.77%) | 31.48 | 30.82 | 371,652 |
| HNNA | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.35 | 1,712 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 133,000 |
| HOUR | 1.56▲ | +0.02 (+1.30%) | 1.575 | 1.46 | 60,573 |
| HPP | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.69 | 4,212,700 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTO | 52.94▼ | -0.20 (-0.38%) | 53.35 | 52.48 | 116,400 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| HXHX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.43 | 36,200 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| IAUX | 0.6318▼ | -0.0047 (-0.74%) | 0.6318 | 0.6176 | 1,933,448 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |