Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |
| BIB | 39.63▼ | -1.61 (-3.90%) | 42.23 | 39.63 | 12,300 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIGC | 5.16▼ | -0.075 (-1.43%) | 5.35 | 5.105 | 946,861 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIRK | 52.59▲ | +0.12 (+0.23%) | 52.81 | 51.52 | 1,687,777 |
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BKAG | 41.61▲ | +0.03 (+0.07%) | 41.80 | 41.60 | 77,000 |
| BKCG | 31.2607▼ | -0.0612 (-0.20%) | 31.40 | 31.2601 | 3,883 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKDV | 24.84▼ | -0.02 (-0.08%) | 24.92 | 24.80 | 52,000 |
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BKF | 39.84▲ | +0.12 (+0.30%) | 40.07 | 39.755 | 2,941 |
| BKH | 58.52▼ | -0.35 (-0.59%) | 59.0039 | 58.15 | 517,403 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKMC | 96.36▼ | -0.19 (-0.20%) | 96.78 | 95.84 | 5,300 |
| BKNG | 5,072.54▼ | -92.73 (-1.80%) | 5,151.43 | 5,038.00 | 228,447 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BKWO | 33.1629▼ | -0.1371 (-0.41%) | 33.1629 | 33.13 | 1,208 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLMZ | 0.15▼ | -0.0075 (-4.76%) | 0.17 | 0.142 | 8,949,200 |
| BLNE | 1.40▼ | -0.09 (-6.04%) | 1.52 | 1.33 | 394,400 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BLV | 67.82▼ | -0.03 (-0.04%) | 68.11 | 67.80 | 437,100 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BME | 36.20▼ | -0.17 (-0.47%) | 36.6033 | 36.11 | 29,181 |
| BMEA | 1.63▼ | -0.12 (-6.86%) | 1.84 | 1.62 | 538,530 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMEZ | 14.14▼ | -0.13 (-0.91%) | 14.40 | 14.13 | 165,400 |
| BMR | 2.64▼ | -0.03 (-1.12%) | 2.80 | 2.6101 | 37,174 |
| BMRN | 58.86▼ | -0.96 (-1.60%) | 60.66 | 58.81 | 1,022,760 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BN | 56.70▼ | -0.91 (-1.58%) | 57.80 | 56.33 | 2,382,291 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BOAT | 26.7465▲ | +0.249 (+0.94%) | 26.9282 | 26.64 | 16,679 |
| BODI | 4.95▼ | -0.21 (-4.07%) | 5.22 | 4.95 | 5,300 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOLT | 0.358▼ | -0.012 (-3.24%) | 0.3788 | 0.3511 | 62,452 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BOTT | 27.279▲ | +0.019 (+0.07%) | 27.279 | 27.279 | 100 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BPMC | 97.17▼ | -1.59 (-1.61%) | 101.34 | 97.08 | 621,844 |
| BRBR | 60.76▼ | -1.08 (-1.75%) | 62.76 | 60.74 | 1,995,132 |
| BRBS | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 77,446 |
| BRDG | 9.31▼ | -0.10 (-1.06%) | 9.46 | 9.225 | 262,813 |
| BREA | 0.6721▼ | -0.0329 (-4.67%) | 0.73 | 0.6719 | 37,996 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRIA | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.40 | 5,300 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRIF | 24.91▼ | -0.05 (-0.20%) | 25.02 | 24.89 | 2,800 |
| BRKL | 10.55▼ | -0.21 (-1.95%) | 10.7099 | 10.495 | 468,765 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |
| BRLT | 1.52▼ | -0.005 (-0.33%) | 1.555 | 1.50 | 11,802 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRZE | 33.68▲ | +0.02 (+0.06%) | 34.05 | 33.31 | 684,112 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |