Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 0.8284▼ | -0.0875 (-9.55%) | 0.9074 | 0.81 | 327,972 |
| CHRS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 793,971 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CIA | 5.09▼ | -0.39 (-7.12%) | 5.47 | 5.07 | 105,300 |
| CIFR | 15.91▼ | -0.43 (-2.63%) | 16.80 | 15.655 | 20,543,758 |
| CIGL | 1.83▼ | -0.09 (-4.69%) | 1.8813 | 1.7404 | 11,837 |
| CII | 23.35▼ | -0.25 (-1.06%) | 23.53 | 23.32 | 153,200 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.825 | 2.81 | 114,748 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 202,300 |
| CION | 9.45▼ | -0.10 (-1.05%) | 9.605 | 9.45 | 375,352 |
| CISO | 0.44▼ | -0.0101 (-2.24%) | 0.4818 | 0.43 | 315,881 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CLBK | 16.14▼ | -0.25 (-1.53%) | 16.90 | 16.1124 | 91,460 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLDT | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.77 | 239,200 |
| CLIX | 60.555▲ | +0.091 (+0.15%) | 60.555 | 60.34 | 1,100 |
| CLMT | 20.00▲ | +0.05 (+0.25%) | 20.11 | 19.87 | 348,402 |
| CLNN | 6.26▼ | -0.18 (-2.80%) | 6.6574 | 6.015 | 68,684 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CLS | 303.46▼ | -3.40 (-1.11%) | 309.74 | 301.70 | 1,196,450 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CMCM | 6.51▼ | -0.09 (-1.36%) | 6.60 | 6.46 | 9,271 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |
| CMT | 20.17▼ | -0.10 (-0.49%) | 20.58 | 20.055 | 8,553 |
| CMTG | 3.08▼ | -0.02 (-0.65%) | 3.12 | 2.955 | 432,171 |
| CNDT | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.91 | 1,044,954 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| CNF | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.95 | 2,464 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNNE | 15.65▼ | -0.42 (-2.61%) | 16.17 | 15.65 | 542,266 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| CNTX | 1.11▼ | -0.09 (-7.50%) | 1.27 | 1.075 | 784,571 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| CNXT | 44.30▲ | +0.01 (+0.02%) | 44.30 | 44.065 | 29,064 |
| COCH | 0.681▼ | -0.024 (-3.40%) | 0.714 | 0.674 | 205,700 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| COIG | 16.7108▼ | -0.8292 (-4.73%) | 16.80 | 16.2194 | 19,070 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| CONL | 16.93▼ | -0.81 (-4.57%) | 17.33 | 16.41 | 5,129,400 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| CORZ | 15.48▼ | -0.31 (-1.96%) | 15.93 | 15.36 | 5,032,795 |
| COSO | 24.42▲ | +0.09 (+0.37%) | 24.88 | 24.31 | 14,900 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |
| CPAC | 10.21▼ | -0.17 (-1.64%) | 10.48 | 10.21 | 20,513 |
| CPF | 32.11▼ | -0.35 (-1.08%) | 32.635 | 32.09 | 133,621 |
| CPHI | 1.32▼ | -0.0592 (-4.29%) | 1.40 | 1.30 | 18,989 |
| CPS | 32.95▼ | -0.40 (-1.20%) | 33.38 | 32.70 | 68,396 |
| CPSH | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.12 | 61,779 |
| CPSS | 9.23▼ | -0.08 (-0.86%) | 9.33 | 9.18 | 6,781 |
| CRAK | 37.5471▲ | +0.0571 (+0.15%) | 37.58 | 37.431 | 5,690 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CREV | 1.59▼ | -0.09 (-5.36%) | 1.6959 | 1.57 | 18,227 |
| CRMD | 11.98▼ | -0.41 (-3.31%) | 12.35 | 11.78 | 1,713,713 |
| CRMT | 25.80▲ | +0.68 (+2.71%) | 25.845 | 24.6901 | 190,538 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.62 | 5,911,190 |
| CRPT | 16.08▼ | -0.27 (-1.65%) | 16.34 | 15.82 | 94,300 |
| CRSR | 6.15▼ | -0.02 (-0.32%) | 6.215 | 6.08 | 718,898 |
| CRWD | 478.84▼ | -4.30 (-0.89%) | 483.59 | 473.50 | 2,053,013 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CSAI | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 399,512 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSCL | 30.816▼ | -0.307 (-0.99%) | 30.816 | 30.50 | 3,900 |
| CSCO | 78.02▼ | -0.09 (-0.12%) | 78.12 | 77.59 | 16,712,600 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTNM | 12.31▲ | +0.05 (+0.41%) | 12.45 | 12.035 | 77,164 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CTOR | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.20 | 386,042 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWBC | 22.64▼ | -0.16 (-0.70%) | 23.00 | 22.62 | 119,248 |
| CXDO | 6.60▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 89,461 |
| CYPH | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.04 | 3,709,729 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| CZNC | 20.63▼ | -0.31 (-1.48%) | 21.4101 | 20.62 | 44,099 |
| CZWI | 18.04▼ | -0.17 (-0.93%) | 18.33 | 17.98 | 20,384 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |