Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 9.25▲ | +0.06 (+0.65%) | 9.268 | 9.241 | 2,121 |
| BITO | 12.92▼ | -0.12 (-0.92%) | 13.03 | 12.7606 | 38,035,184 |
| BITU | 27.96▼ | -0.47 (-1.65%) | 28.39 | 27.26 | 2,852,595 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BIZD | 14.35▼ | -0.08 (-0.55%) | 14.465 | 14.32 | 4,430,501 |
| BJRI | 41.04▼ | -0.11 (-0.27%) | 41.65 | 40.5772 | 499,991 |
| BK | 117.22▼ | -0.04 (-0.03%) | 118.13 | 116.96 | 2,656,842 |
| BKH | 69.08▲ | +0.22 (+0.32%) | 69.47 | 68.45 | 519,321 |
| BKMC | 111.60▼ | -0.47 (-0.42%) | 111.76 | 111.25 | 13,400 |
| BKN | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 69,110 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |
| BKSY | 21.68▼ | -0.19 (-0.87%) | 22.8699 | 20.75 | 1,609,308 |
| BKTI | 75.66▼ | -0.48 (-0.63%) | 77.59 | 75.06 | 29,139 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BKV | 27.80▲ | +0.71 (+2.62%) | 27.99 | 27.23 | 722,438 |
| BL | 57.66▼ | -0.68 (-1.17%) | 58.28 | 57.091 | 388,411 |
| BLBD | 51.98▼ | -0.39 (-0.74%) | 52.89 | 51.665 | 245,708 |
| BLBX | 8.52▲ | +0.09 (+1.07%) | 8.57 | 8.06 | 41,038 |
| BLCN | 24.60▼ | -0.15 (-0.61%) | 24.93 | 23.5001 | 17,664 |
| BLE | 10.30▼ | -0.06 (-0.58%) | 10.38 | 10.30 | 182,400 |
| BLK | 1,086.55▼ | -1.66 (-0.15%) | 1,091.74 | 1,083.40 | 265,494 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BLOK | 59.90▼ | -0.23 (-0.38%) | 60.215 | 59.48 | 163,094 |
| BLUX | 28.523▼ | -0.037 (-0.13%) | 28.55 | 28.34 | 30,600 |
| BLZE | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.76 | 370,560 |
| BMA | 90.27▼ | -0.57 (-0.63%) | 92.66 | 89.63 | 214,400 |
| BMBL | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.47 | 2,713,144 |
| BMEA | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.25 | 894,619 |
| BMI | 181.26▼ | -1.88 (-1.03%) | 184.27 | 180.24 | 122,204 |
| BMNG | 3.87▼ | -0.36 (-8.51%) | 3.987 | 3.6314 | 7,048,407 |
| BMNR | 29.78▼ | -1.31 (-4.21%) | 30.32 | 28.94 | 35,467,445 |
| BMR | 2.00▼ | -0.07 (-3.38%) | 2.08 | 2.00 | 46,556 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BNDI | 47.76▼ | -0.01 (-0.02%) | 47.7684 | 47.6427 | 20,132 |
| BNDS | 50.5153▼ | -0.0747 (-0.15%) | 50.5499 | 50.3678 | 17,835 |
| BNGO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.52 | 165,198 |
| BNL | 17.26▼ | -0.23 (-1.32%) | 17.515 | 17.255 | 1,186,613 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BNT | 46.36▲ | +0.15 (+0.32%) | 46.58 | 45.97 | 10,327 |
| BOBP | 27.18▲ | +0.01 (+0.04%) | 27.18 | 27.06 | 1,200 |
| BOED | 17.939▼ | -0.116 (-0.64%) | 18.01 | 17.939 | 1,542 |
| BOF | 3.44▼ | -0.12 (-3.37%) | 3.5499 | 3.3831 | 33,672 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BOOM | 6.74▲ | +0.21 (+3.22%) | 6.77 | 6.44 | 220,463 |
| BPAY | 27.777▼ | -0.245 (-0.87%) | 27.89 | 27.68 | 1,600 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BPRN | 35.71 | +0.00 (+0.00%) | 36.00 | 35.71 | 7,446 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BRC | 80.25▼ | -1.03 (-1.27%) | 81.55 | 79.60 | 118,300 |
| BRCB | 23.03▼ | -0.61 (-2.58%) | 23.81 | 22.25 | 447,674 |
| BRFH | 2.65▼ | -0.1184 (-4.28%) | 2.8074 | 2.62 | 15,034 |
| BRID | 7.45▲ | +0.06 (+0.81%) | 7.45 | 7.424 | 356 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| BRLT | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.71 | 70,331 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRSL | 15.67▼ | -0.33 (-2.06%) | 16.14 | 15.64 | 1,003,400 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BRTR | 50.74▲ | +0.005 (+0.01%) | 50.75 | 50.66 | 64,000 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSL | 13.52▼ | -0.11 (-0.81%) | 13.60 | 13.50 | 79,700 |
| BSLK | 1.56▼ | -0.13 (-7.69%) | 1.67 | 1.54 | 76,147 |
| BSMW | 25.076▼ | -0.019 (-0.08%) | 25.12 | 25.00 | 64,800 |
| BSOL | 16.43▲ | +0.03 (+0.18%) | 16.5551 | 16.11 | 1,320,225 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BSVO | 23.68▼ | -0.1056 (-0.44%) | 23.75 | 23.6521 | 205,492 |
| BTCS | 3.03▼ | -0.11 (-3.50%) | 3.1855 | 3.00 | 1,185,016 |
| BTCT | 1.76 | +0.00 (+0.00%) | 1.84 | 1.73 | 75,900 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTG | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.70 | 20,686,800 |
| BTGD | 37.1652▲ | +0.1752 (+0.47%) | 37.22 | 36.2364 | 26,321 |
| BTM | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.27 | 430,090 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BTTC | 2.06▼ | -0.13 (-5.94%) | 2.2394 | 2.01 | 103,996 |
| BTU | 31.21▲ | +0.51 (+1.66%) | 31.525 | 30.586 | 1,570,301 |
| BTX | 6.72▼ | -0.03 (-0.44%) | 6.7393 | 6.6852 | 703,909 |
| BU | 28.6175▲ | +0.1984 (+0.70%) | 28.809 | 28.61 | 543 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BUG | 31.15▼ | -0.34 (-1.08%) | 31.485 | 30.98 | 624,953 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BUR | 9.12▲ | +0.02 (+0.22%) | 9.12 | 8.97 | 1,097,698 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BUYO | 28.2349▼ | -0.0831 (-0.29%) | 28.2349 | 28.22 | 402 |
| BV | 12.78▲ | +0.03 (+0.24%) | 12.82 | 12.6499 | 464,282 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWEN | 3.12▼ | -0.03 (-0.95%) | 3.21 | 3.0619 | 69,527 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |