Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,763.90▼ | -36.09 (-2.01%) | 1,805.00 | 1,763.235 | 3,752 |
| BHE | 43.55▼ | -0.23 (-0.53%) | 44.49 | 43.23 | 457,600 |
| BHK | 9.71▼ | -0.05 (-0.51%) | 9.72 | 9.67 | 420,400 |
| BHR | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 143,700 |
| BIBL | 45.09▼ | -0.30 (-0.66%) | 45.62 | 45.09 | 162,363 |
| BIDD | 28.55▼ | -0.255 (-0.89%) | 28.70 | 28.51 | 91,000 |
| BIDU | 121.81▼ | -5.79 (-4.54%) | 124.04 | 121.60 | 3,264,900 |
| BIGY | 53.98▼ | -0.471 (-0.86%) | 54.38 | 53.945 | 5,100 |
| BILD | 28.1043▼ | -0.0362 (-0.13%) | 28.1043 | 28.1043 | 7 |
| BILI | 30.39▼ | -1.64 (-5.12%) | 30.61 | 29.96 | 2,582,439 |
| BILL | 48.99▼ | -0.15 (-0.31%) | 49.95 | 48.65 | 1,566,638 |
| BILS | 99.49▲ | +0.01 (+0.01%) | 99.50 | 99.49 | 283,804 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BINC | 53.28▼ | -0.07 (-0.13%) | 53.33 | 53.22 | 2,069,600 |
| BINT | 28.02▼ | -0.22 (-0.78%) | 28.15 | 28.01 | 55,153 |
| BIO | 304.61▼ | -14.86 (-4.65%) | 328.96 | 298.22 | 429,218 |
| BIOX | 1.72▼ | -0.20 (-10.42%) | 1.898 | 1.72 | 538,740 |
| BITB | 57.83▼ | -2.29 (-3.81%) | 59.00 | 57.74 | 3,805,981 |
| BITC | 39.519▼ | -1.461 (-3.57%) | 40.18 | 39.41 | 20,300 |
| BITO | 17.54▼ | -0.66 (-3.63%) | 17.85 | 17.49 | 29,176,898 |
| BITU | 44.78▼ | -3.60 (-7.44%) | 46.5589 | 44.59 | 3,010,686 |
| BIV | 78.26▼ | -0.13 (-0.17%) | 78.3677 | 78.12 | 2,010,694 |
| BJRI | 28.69▼ | -1.39 (-4.62%) | 29.755 | 28.46 | 809,163 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |
| BKCI | 51.528▼ | -0.3111 (-0.60%) | 51.689 | 51.34 | 4,900 |
| BKE | 53.92▼ | -0.27 (-0.50%) | 54.41 | 53.42 | 576,000 |
| BKEM | 75.489▼ | -0.7873 (-1.03%) | 76.00 | 75.13 | 11,900 |
| BKF | 45.3849▼ | -0.4751 (-1.04%) | 45.49 | 45.3849 | 551 |
| BKH | 63.65▼ | -0.12 (-0.19%) | 64.64 | 63.36 | 637,203 |
| BKHY | 48.45▼ | -0.12 (-0.25%) | 48.56 | 48.41 | 9,500 |
| BKIE | 90.03▼ | -0.38 (-0.42%) | 90.469 | 89.975 | 17,600 |
| BKLC | 130.70▼ | -1.41 (-1.07%) | 131.76 | 130.621 | 176,700 |
| BKT | 11.13▼ | -0.06 (-0.54%) | 11.17 | 11.11 | 91,100 |
| BKUI | 49.92▼ | -0.015 (-0.03%) | 49.93 | 49.915 | 42,336 |
| BKYI | 0.7701▼ | -0.1373 (-15.13%) | 0.8569 | 0.76 | 2,103,563 |
| BLCR | 41.2288▼ | -0.3646 (-0.88%) | 41.72 | 41.2288 | 402 |
| BLD | 420.96▼ | -11.31 (-2.62%) | 437.40 | 420.11 | 286,492 |
| BLDR | 111.69▼ | -3.60 (-3.12%) | 124.90 | 110.78 | 3,713,734 |
| BLES | 42.53▼ | -0.23 (-0.54%) | 42.84 | 42.53 | 4,700 |
| BLMN | 6.93▼ | -0.47 (-6.35%) | 7.32 | 6.92 | 2,255,809 |
| BLOX | 24.60▼ | -1.41 (-5.42%) | 25.4932 | 24.60 | 501,113 |
| BLRX | 3.45▼ | -0.05 (-1.43%) | 3.75 | 3.45 | 33,300 |
| BLSH | 49.95▼ | -2.62 (-4.98%) | 51.499 | 49.65 | 1,538,500 |
| BLST | 25.3185▼ | -0.0815 (-0.32%) | 25.33 | 25.29 | 38,802 |
| BLTD | 26.00▼ | -0.22 (-0.84%) | 26.08 | 25.97 | 37,200 |
| BLUC | 28.73▼ | -0.31 (-1.07%) | 28.96 | 28.73 | 60,866 |
| BLUI | 25.3676▼ | -0.1275 (-0.50%) | 25.40 | 25.3676 | 7,113 |
| BLV | 71.49▼ | -0.46 (-0.64%) | 71.745 | 71.32 | 1,294,784 |
| BLZE | 10.34▼ | -0.19 (-1.80%) | 10.69 | 10.33 | 359,205 |
| BMDL | 25.44▼ | -0.055 (-0.22%) | 25.44 | 25.44 | 1 |
| BMNR | 44.55▼ | -5.21 (-10.47%) | 48.44 | 44.47 | 40,915,200 |
| BMRA | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.75 | 27,492 |
| BND | 74.60▼ | -0.13 (-0.17%) | 74.7199 | 74.50 | 7,109,490 |
| BNDC | 22.5652▼ | -0.0348 (-0.15%) | 22.5926 | 22.551 | 2,587 |
| BNDI | 47.807▼ | -0.073 (-0.15%) | 47.839 | 47.61 | 37,000 |
| BNDS | 50.315▼ | -0.386 (-0.76%) | 50.3501 | 50.29 | 4,708 |
| BNDW | 70.0183▼ | -0.0205 (-0.03%) | 70.0599 | 69.91 | 65,168 |
| BNDX | 49.79▲ | +0.03 (+0.06%) | 49.80 | 49.70 | 3,179,242 |
| BNED | 9.00▼ | -0.08 (-0.88%) | 9.17 | 8.90 | 167,102 |
| BNGE | 38.537▼ | -0.8261 (-2.10%) | 38.537 | 38.537 | 100 |
| BNL | 17.75▼ | -0.18 (-1.00%) | 18.05 | 17.585 | 4,235,521 |
| BNY | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 109,000 |
| BOEG | 13.3669▼ | -1.9309 (-12.62%) | 14.86 | 13.3669 | 25,703 |
| BOEU | 34.00▼ | -5.15 (-13.15%) | 37.90 | 34.00 | 130,633 |
| BOLD | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.38 | 76,182 |
| BOND | 93.87▼ | -0.225 (-0.24%) | 94.04 | 93.745 | 368,735 |
| BOOT | 185.51▼ | -8.71 (-4.48%) | 205.31 | 182.24 | 1,711,900 |
| BOTJ | 16.24 | +0.00 (+0.00%) | 16.25 | 16.15 | 2,091 |
| BOTZ | 37.405▼ | -0.755 (-1.98%) | 37.8099 | 37.385 | 777,017 |
| BOUT | 38.1596▼ | -1.2359 (-3.14%) | 39.24 | 38.1596 | 28,651 |
| BPI | 37.6007▼ | -1.316 (-3.38%) | 38.12 | 37.6007 | 742 |
| BRBI | 14.51▲ | +0.057 (+0.39%) | 14.55 | 14.30 | 7,900 |
| BRC | 76.16▼ | -0.41 (-0.54%) | 77.57 | 75.84 | 186,300 |
| BRCC | 1.26▼ | -0.03 (-2.33%) | 1.3065 | 1.25 | 445,341 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRID | 7.95▼ | -0.21 (-2.57%) | 7.95 | 7.80 | 1,675 |
| BRKR | 36.40▼ | -1.34 (-3.55%) | 37.72 | 36.17 | 3,351,920 |
| BRNY | 48.708▼ | -0.7169 (-1.45%) | 49.182 | 48.708 | 4,000 |
| BROS | 55.53▼ | -2.31 (-3.99%) | 57.70 | 54.03 | 4,226,442 |
| BRRR | 30.08▼ | -1.16 (-3.71%) | 30.64 | 30.015 | 395,628 |
| BRTR | 51.24▼ | -0.115 (-0.22%) | 51.29 | 51.15 | 102,720 |
| BRTX | 1.51▼ | -0.05 (-3.21%) | 1.5696 | 1.495 | 35,977 |
| BRX | 26.20▼ | -0.60 (-2.24%) | 27.16 | 26.195 | 2,759,101 |
| BSCR | 19.70▼ | -0.01 (-0.05%) | 19.71 | 19.69 | 671,515 |
| BSCS | 20.55▼ | -0.01 (-0.05%) | 20.57 | 20.53 | 544,032 |
| BSCT | 18.80▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 524,700 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.86 | 518,944 |
| BSCV | 16.67▼ | -0.03 (-0.18%) | 16.70 | 16.65 | 321,263 |
| BSCW | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.85 | 252,900 |
| BSCX | 21.47▼ | -0.07 (-0.32%) | 21.5199 | 21.45 | 182,270 |
| BSCY | 21.05▼ | -0.07 (-0.33%) | 21.09 | 21.025 | 65,679 |
| BSCZ | 20.85▼ | -0.07 (-0.33%) | 20.8799 | 20.83 | 29,205 |
| BSMP | 24.51▲ | +0.015 (+0.06%) | 24.529 | 24.50 | 46,900 |
| BSMR | 23.65▲ | +0.01 (+0.04%) | 23.66 | 23.62 | 50,500 |
| BSMS | 23.34▼ | -0.015 (-0.06%) | 23.41 | 23.34 | 24,000 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 33,300 |
| BSMU | 21.985 | +0.00 (+0.00%) | 22.00 | 21.94 | 34,072 |
| BSMW | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.10 | 16,300 |
| BSMY | 24.645▲ | +0.0169 (+0.07%) | 24.675 | 24.546 | 33,800 |
| BSSX | 25.83▼ | -0.04 (-0.15%) | 25.86 | 25.7998 | 20,666 |