Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.999▼ | -0.081 (-0.17%) | 49.18 | 48.97 | 45,023 |
| FDMT | 6.16▼ | -0.02 (-0.32%) | 6.2677 | 6.075 | 342,592 |
| FEBO | 0.73▼ | -0.0032 (-0.44%) | 0.7416 | 0.68 | 28,052 |
| FEP | 49.6187▼ | -0.2313 (-0.46%) | 49.7595 | 49.4333 | 21,738 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FEUZ | 57.4425▼ | -0.1968 (-0.34%) | 57.6199 | 57.28 | 4,623 |
| FFLS | 25.61▼ | -0.025 (-0.10%) | 25.61 | 25.5476 | 1,610 |
| FGL | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.161 | 104,700 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FHLC | 65.67▲ | +0.39 (+0.60%) | 65.685 | 65.28 | 143,898 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FIRI | 18.939▼ | -0.036 (-0.19%) | 18.95 | 18.939 | 300 |
| FL | 24.70▼ | -0.36 (-1.44%) | 25.13 | 24.34 | 9,427,700 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLEU | 31.08▼ | -0.221 (-0.71%) | 31.1882 | 31.044 | 2,428 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLGR | 33.09▼ | -0.1165 (-0.35%) | 33.14 | 33.005 | 4,649 |
| FLL | 3.66▼ | -0.10 (-2.66%) | 3.80 | 3.65 | 106,323 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLUX | 1.52▼ | -0.10 (-6.17%) | 1.625 | 1.50 | 75,904 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FNGR | 1.51▼ | -0.035 (-2.27%) | 1.60 | 1.49 | 132,000 |
| FNWB | 7.44▼ | -0.26 (-3.38%) | 7.9246 | 7.42 | 68,031 |
| FORA | 1.97▲ | +0.03 (+1.55%) | 1.97 | 1.91 | 7,570 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| FURY | 0.511▲ | +0.002 (+0.39%) | 0.512 | 0.50 | 246,900 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXP | 9.3398▼ | -0.1652 (-1.74%) | 9.44 | 9.30 | 121,131 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBFH | 39.725▼ | -1.265 (-3.09%) | 41.178 | 39.45 | 18,000 |
| GCL | 3.34▼ | -0.034 (-1.01%) | 3.52 | 3.31 | 43,800 |
| GCTK | 4.22▼ | -0.08 (-1.86%) | 4.41 | 4.22 | 16,200 |
| GDDY | 148.31▲ | +0.45 (+0.30%) | 148.42 | 147.10 | 1,286,519 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDRX | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.26 | 1,581,661 |
| GDTC | 2.002▲ | +0.002 (+0.10%) | 2.04 | 2.00 | 2,726 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GEO | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.37 | 2,518,200 |
| GETY | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.825 | 359,000 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILT | 9.41▼ | -0.15 (-1.57%) | 9.50 | 9.26 | 478,860 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GLIBK | 36.64▼ | -0.84 (-2.24%) | 37.82 | 36.26 | 369,273 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GLMD | 1.27▼ | -0.11 (-7.97%) | 1.36 | 1.26 | 182,549 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLSI | 11.48▲ | +0.02 (+0.17%) | 11.91 | 11.352 | 25,700 |
| GMGI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.1813 | 297,966 |
| GNLX | 3.33▼ | -0.20 (-5.67%) | 3.6339 | 3.30 | 101,286 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GNTA | 3.7606▼ | -0.0394 (-1.04%) | 3.7724 | 3.7606 | 1,098 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GORV | 2.94▼ | -0.47 (-13.78%) | 3.08 | 2.52 | 623,629 |
| GOVX | 0.746▲ | +0.0015 (+0.20%) | 0.75 | 0.705 | 276,800 |
| GP | 0.34▲ | +0.001 (+0.29%) | 0.349 | 0.33 | 194,000 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GROV | 1.52▼ | -0.04 (-2.56%) | 1.5892 | 1.50 | 33,971 |
| GSEU | 42.8236▼ | -0.1802 (-0.42%) | 42.8295 | 42.75 | 3,206 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| GSUN | 2.83▲ | +0.03 (+1.07%) | 2.9652 | 2.78 | 2,692 |
| GTI | 3.52▼ | -0.35 (-9.04%) | 3.81 | 3.52 | 140,800 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GURE | 0.7201▲ | +0.0119 (+1.68%) | 0.74 | 0.7018 | 11,780 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| GWH | 1.45▼ | -0.03 (-2.03%) | 1.5087 | 1.41 | 99,917 |
| GXAI | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 447,099 |
| GXPD | 25.7175▼ | -0.2473 (-0.95%) | 25.77 | 25.60 | 19,348 |
| GYLD | 13.39▼ | -0.0501 (-0.37%) | 13.43 | 13.35 | 2,017 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAS | 81.17▼ | -0.43 (-0.53%) | 82.01 | 80.57 | 847,545 |
| HBDC | 25.165▼ | -0.0216 (-0.09%) | 25.25 | 25.10 | 120,900 |
| HBIO | 0.495▼ | -0.0252 (-4.84%) | 0.5253 | 0.4859 | 333,893 |
| HBTA | 26.759▼ | -0.271 (-1.00%) | 26.83 | 26.74 | 9,400 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |