Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLR | 193.80▲ | +1.24 (+0.64%) | 195.82 | 192.64 | 2,173,528 |
| DNTH | 108.92▼ | -1.00 (-0.91%) | 113.35 | 106.88 | 570,169 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRN | 11.07▲ | +0.13 (+1.19%) | 11.24 | 10.87 | 486,434 |
| DRS | 44.80▼ | -0.50 (-1.10%) | 45.7599 | 43.90 | 559,246 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DTSS | 0.785▼ | -0.005 (-0.63%) | 0.83 | 0.77 | 20,776 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DVIN | 31.0418▲ | +0.1008 (+0.33%) | 31.0418 | 31.0418 | 6 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EBF | 22.30▲ | +0.09 (+0.41%) | 22.48 | 22.14 | 88,249 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EG | 374.96▲ | +4.61 (+1.24%) | 375.04 | 364.56 | 226,888 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EIG | 49.49▼ | -1.09 (-2.16%) | 50.7899 | 49.41 | 132,140 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELIL | 29.7328▼ | -0.3075 (-1.02%) | 30.09 | 28.565 | 47,319 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENOV | 26.61▲ | +0.30 (+1.14%) | 26.82 | 24.65 | 2,057,096 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| EPC | 28.38▲ | +0.26 (+0.92%) | 28.73 | 27.695 | 509,084 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EQIX | 1,042.62▼ | -10.24 (-0.97%) | 1,063.16 | 1,041.48 | 430,996 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERIE | 252.58▼ | -1.48 (-0.58%) | 258.42 | 250.55 | 235,372 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESLA | 0.7225▼ | -0.0234 (-3.14%) | 0.745 | 0.7108 | 4,978 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETD | 23.71▲ | +0.20 (+0.85%) | 23.90 | 23.45 | 348,348 |
| ETHD | 56.40▼ | -0.64 (-1.12%) | 57.30 | 55.66 | 193,138 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVR | 305.94▼ | -4.39 (-1.41%) | 313.8025 | 305.83 | 337,277 |
| EVRG | 83.38▲ | +0.36 (+0.43%) | 83.99 | 82.405 | 1,576,316 |
| EVTC | 29.85▼ | -1.09 (-3.52%) | 31.07 | 29.71 | 334,906 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWTX | 43.52▼ | -0.90 (-2.03%) | 44.00 | 42.46 | 1,282,135 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EXR | 149.54 | +0.00 (+0.00%) | 151.35 | 148.86 | 498,342 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FAS | 179.57▼ | -1.87 (-1.03%) | 181.235 | 177.31 | 255,788 |
| FBIN | 50.78▲ | +0.43 (+0.85%) | 52.025 | 50.29 | 2,159,770 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBLA | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.37 | 80,088 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FDSB | 17.86▼ | -0.04 (-0.22%) | 17.972 | 17.77 | 7,328 |
| FDXF | 144.76▼ | -1.66 (-1.13%) | 150.00 | 143.00 | 988,865 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FEBO | 0.795▲ | +0.005 (+0.63%) | 0.80 | 0.795 | 989 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FGNX | 6.74▼ | -0.26 (-3.71%) | 7.2562 | 6.54 | 79,795 |