Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGXU | 35.10▼ | -0.71 (-1.98%) | 35.46 | 34.965 | 944,411 |
| CHA | 11.28▼ | -0.38 (-3.26%) | 11.63 | 11.28 | 731,250 |
| CHAT | 92.51▼ | -1.80 (-1.91%) | 93.66 | 91.995 | 235,227 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHI | 12.05▼ | -0.27 (-2.19%) | 12.3151 | 12.05 | 119,285 |
| CHMI | 2.76▼ | -0.09 (-3.16%) | 2.84 | 2.76 | 361,161 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CHY | 12.40▼ | -0.26 (-2.05%) | 12.64 | 12.38 | 133,182 |
| CIEN | 355.91▼ | -12.65 (-3.43%) | 369.00 | 351.53 | 1,838,399 |
| CIG | 2.09▼ | -0.09 (-4.13%) | 2.165 | 2.09 | 4,392,869 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CIGL | 0.4209▲ | +0.0007 (+0.17%) | 0.4296 | 0.41 | 51,145 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CING | 4.98▼ | -0.165 (-3.21%) | 5.22 | 4.93 | 118,187 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CLBK | 11.18▼ | -0.20 (-1.76%) | 11.41 | 11.16 | 3,651,782 |
| CLCV | 30.6668▼ | -0.2049 (-0.66%) | 30.82 | 30.6668 | 6,541 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLIR | 3.54▼ | -0.21 (-5.60%) | 4.005 | 3.47 | 36,853 |
| CLIX | 57.0116▼ | -1.2144 (-2.09%) | 57.0116 | 56.865 | 338 |
| CLMT | 54.38▼ | -2.04 (-3.62%) | 57.16 | 51.9205 | 2,214,936 |
| CLNE | 1.62▼ | -0.06 (-3.57%) | 1.6855 | 1.62 | 912,823 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.585 | 87,172 |
| CLRB | 2.09▼ | -0.14 (-6.28%) | 2.3086 | 2.06 | 72,943 |
| CLSK | 14.46▼ | -0.68 (-4.49%) | 15.2199 | 14.43 | 16,916,747 |
| CLUB | 26.0328▼ | -0.4416 (-1.67%) | 26.0328 | 26.0328 | 16 |
| CM | 111.45▼ | -3.31 (-2.88%) | 114.75 | 111.24 | 854,208 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CMDB | 22.32▼ | -0.43 (-1.89%) | 22.915 | 22.24 | 59,992 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CMF | 54.65▼ | -0.38 (-0.69%) | 55.05 | 54.455 | 4,078,670 |
| CMMB | 2.28▼ | -0.09 (-3.80%) | 2.41 | 2.159 | 133,500 |
| CMP | 23.20▼ | -0.60 (-2.52%) | 23.605 | 23.06 | 260,974 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMPX | 1.17▼ | -0.07 (-5.65%) | 1.23 | 1.1301 | 7,693,255 |
| CMS | 63.15▼ | -1.12 (-1.74%) | 64.04 | 62.93 | 4,023,355 |
| CMTG | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,030,320 |
| CMTV | 39.20▼ | -1.06 (-2.63%) | 39.85 | 39.00 | 11,130 |
| CNCK | 1.68▼ | -0.12 (-6.67%) | 1.845 | 1.68 | 43,266 |
| CNP | 37.16▼ | -0.69 (-1.82%) | 37.71 | 37.04 | 7,224,052 |
| CNQ | 47.64▼ | -0.13 (-0.27%) | 48.47 | 47.49 | 5,491,490 |
| CNRG | 86.04▼ | -2.4346 (-2.75%) | 88.05 | 86.04 | 8,200 |
| CNTB | 1.07▼ | -0.145 (-11.93%) | 1.23 | 1.065 | 1,395,197 |
| CNTX | 0.3826▼ | -0.0065 (-1.67%) | 0.3952 | 0.3701 | 1,081,270 |
| CNXT | 48.36▼ | -1.07 (-2.16%) | 48.56 | 48.14 | 173,918 |
| COAL | 24.67▼ | -0.68 (-2.68%) | 25.39 | 24.67 | 58,564 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.2799 | 1.16 | 26,056 |
| COHR | 300.60▼ | -9.48 (-3.06%) | 312.24 | 298.47 | 5,703,000 |
| COLB | 28.85▼ | -0.49 (-1.67%) | 29.49 | 28.82 | 2,600,928 |
| COLL | 22.45▼ | -0.33 (-1.45%) | 23.69 | 21.77 | 878,442 |
| COLO | 48.69▼ | -1.18 (-2.37%) | 49.57 | 48.40 | 169,597 |
| COM | 35.3398▲ | +0.0098 (+0.03%) | 35.39 | 35.2501 | 21,497 |
| COMB | 28.535▲ | +0.165 (+0.58%) | 28.535 | 28.361 | 18,500 |
| COMP | 9.16▼ | -0.51 (-5.27%) | 9.66 | 9.055 | 18,087,865 |
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| COPJ | 45.35▼ | -1.73 (-3.67%) | 46.7188 | 45.01 | 74,449 |
| COPP | 43.03▼ | -1.48 (-3.33%) | 43.32 | 42.57 | 81,857 |
| COPX | 87.03▼ | -2.95 (-3.28%) | 87.77 | 86.17 | 2,323,899 |
| COPZ | 16.2266▼ | -1.2453 (-7.13%) | 16.50 | 16.0408 | 13,593 |
| CORN | 19.76▼ | -0.22 (-1.10%) | 19.89 | 19.74 | 255,339 |
| CORZ | 18.10▼ | -0.69 (-3.67%) | 19.115 | 18.03 | 9,102,747 |
| CPAI | 52.26▼ | -0.345 (-0.66%) | 52.58 | 52.116 | 31,303 |
| CPSD | 27.1132▼ | -0.0293 (-0.11%) | 27.13 | 27.105 | 5,107 |
| CPSH | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.86 | 128,209 |
| CRAK | 64.08▲ | +0.05 (+0.08%) | 64.8999 | 63.245 | 898,552 |
| CRBG | 33.89▲ | +0.05 (+0.15%) | 34.33 | 33.71 | 3,485,917 |
| CRC | 52.10▲ | +0.07 (+0.13%) | 53.09 | 51.9925 | 682,792 |
| CRE | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.90 | 128,834 |
| CRML | 7.72▼ | -0.82 (-9.60%) | 8.45 | 7.61 | 13,591,699 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| CROB | 21.7606▼ | -0.2797 (-1.27%) | 21.82 | 21.67 | 3,532 |
| CRT | 11.83▼ | -0.41 (-3.35%) | 12.23 | 11.7175 | 73,048 |
| CRTO | 16.55▼ | -0.30 (-1.78%) | 16.8049 | 16.23 | 263,560 |
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSCO | 106.43▼ | -0.01 (-0.01%) | 106.88 | 105.91 | 17,637,884 |
| CSHP | 99.6004▼ | -0.034 (-0.03%) | 99.61 | 99.6004 | 255 |
| CSIO | 27.475▼ | -0.125 (-0.45%) | 27.60 | 27.45 | 21,441 |
| CSIQ | 11.34▼ | -0.43 (-3.65%) | 11.706 | 11.17 | 1,592,869 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CSPF | 25.53▼ | -0.13 (-0.51%) | 25.65 | 25.48 | 84,181 |
| CSRE | 27.36▼ | -0.34 (-1.23%) | 27.62 | 27.34 | 264,697 |
| CSTM | 24.96▼ | -0.37 (-1.46%) | 25.01 | 24.37 | 3,369,073 |
| CTA | 29.70▲ | +0.65 (+2.24%) | 29.72 | 29.21 | 511,875 |
| CTAP | 30.7999▲ | +0.4099 (+1.35%) | 30.80 | 30.44 | 9,830 |
| CTEC | 56.6805▼ | -1.1992 (-2.07%) | 57.37 | 56.6805 | 1,690 |
| CTEV | 25.04▼ | -4.41 (-14.97%) | 28.82 | 25.04 | 174,274 |
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CURB | 28.16▼ | -0.64 (-2.22%) | 28.82 | 28.105 | 871,023 |
| CURR | 3.09▲ | +0.03 (+0.98%) | 3.20 | 2.93 | 268,923 |
| CV | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.03 | 374,233 |
| CVE | 31.08▼ | -0.24 (-0.77%) | 31.81 | 30.37 | 11,430,018 |
| CVEO | 33.20▼ | -0.89 (-2.61%) | 33.97 | 33.00 | 78,550 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVNA | 63.95▼ | -1.45 (-2.22%) | 65.04 | 62.15 | 8,566,749 |
| CVNY | 18.18▼ | -0.293 (-1.59%) | 18.43 | 17.652 | 25,532 |