Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHYM | 18.425▼ | -0.585 (-3.08%) | 19.11 | 18.20 | 7,562,043 |
| CIM | 13.64▲ | +0.10 (+0.74%) | 13.795 | 13.60 | 640,920 |
| CION | 7.29▼ | -0.10 (-1.35%) | 7.541 | 7.191 | 796,702 |
| CIX | 23.75 | +0.00 (+0.00%) | 24.02 | 23.75 | 954 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLOB | 50.5002▲ | +0.0399 (+0.08%) | 50.5745 | 50.33 | 4,886 |
| CLOC | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 5,912 |
| CLOZ | 26.375▲ | +0.025 (+0.09%) | 26.45 | 26.30 | 250,805 |
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMI | 679.55▼ | -3.33 (-0.49%) | 693.3099 | 676.95 | 701,033 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMTG | 2.42▼ | -0.10 (-3.97%) | 2.5492 | 2.38 | 762,487 |
| CMTV | 39.64▼ | -0.76 (-1.88%) | 40.40 | 39.64 | 6,258 |
| CNEQ | 37.85▼ | -0.06 (-0.16%) | 38.09 | 37.715 | 376,046 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| COLO | 37.31▼ | -0.37 (-0.98%) | 38.00 | 37.285 | 53,177 |
| COMP | 8.72▼ | -0.02 (-0.23%) | 8.77 | 8.455 | 12,279,688 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| COTY | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.44 | 4,586,719 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CPSN | 27.49▲ | +0.035 (+0.13%) | 27.49 | 27.48 | 2,307 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRAK | 49.64▲ | +0.53 (+1.08%) | 49.9999 | 48.961 | 100,817 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRCA | 50.78▼ | -0.56 (-1.09%) | 52.14 | 47.1901 | 1,304,861 |
| CRCG | 33.71▼ | -0.26 (-0.77%) | 34.5875 | 31.33 | 2,054,391 |
| CRCO | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.55 | 26,895 |
| CRDF | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.6079 | 440,243 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CRF | 7.33 | +0.00 (+0.00%) | 7.37 | 7.32 | 945,230 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRIS | 0.561▼ | -0.016 (-2.77%) | 0.5866 | 0.5523 | 222,098 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGS | 80.38▼ | -0.01 (-0.01%) | 80.47 | 80.34 | 333,883 |
| CSHR | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.8258 | 210,960 |
| CSIO | 28.46▼ | -0.0956 (-0.33%) | 28.68 | 28.44 | 175,844 |
| CSMD | 33.59▼ | -0.13 (-0.39%) | 34.10 | 33.4803 | 76,735 |
| CSPF | 26.1111▲ | +0.0361 (+0.14%) | 26.13 | 26.05 | 26,780 |
| CSPI | 9.17▼ | -0.15 (-1.61%) | 9.3501 | 9.035 | 12,073 |
| CSR | 67.65▲ | +0.20 (+0.30%) | 68.50 | 66.75 | 60,147 |
| CSTE | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 54,129 |
| CSTL | 19.83▲ | +0.59 (+3.07%) | 19.85 | 18.66 | 489,062 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CSWC | 23.88▼ | -0.11 (-0.46%) | 24.15 | 23.73 | 550,094 |
| CTA | 30.72▼ | -0.12 (-0.39%) | 30.94 | 30.49 | 399,705 |
| CTAP | 31.0117▲ | +0.1317 (+0.43%) | 31.2199 | 30.49 | 63,597 |
| CTAS | 166.97▼ | -3.07 (-1.81%) | 171.03 | 166.77 | 1,519,551 |
| CTEV | 27.00▲ | +2.79 (+11.52%) | 27.17 | 22.88 | 158,426 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CTRM | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 24,048 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.815 | 10.81 | 4,039 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVEO | 31.16▼ | -0.13 (-0.42%) | 31.62 | 30.77 | 27,406 |
| CVGW | 27.47▼ | -0.23 (-0.83%) | 27.81 | 27.47 | 343,179 |
| CVLC | 91.82▲ | +0.60 (+0.66%) | 91.92 | 91.5001 | 40,227 |
| CVV | 7.09▲ | +0.11 (+1.58%) | 7.28 | 6.89 | 93,744 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWH | 7.49▼ | -0.10 (-1.32%) | 7.66 | 7.375 | 1,872,915 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2957 | 10.29 | 15,745 |
| DAIO | 2.80▼ | -0.03 (-1.06%) | 2.8675 | 2.78 | 24,902 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAKT | 20.53▲ | +0.52 (+2.60%) | 20.579 | 20.2137 | 268,389 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DAX | 45.425▼ | -0.0788 (-0.17%) | 45.7579 | 45.16 | 138,884 |
| DBD | 78.01▼ | -0.90 (-1.14%) | 79.9299 | 77.92 | 162,274 |
| DBEZ | 58.9707▲ | +0.3386 (+0.58%) | 58.98 | 58.8765 | 4,322 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DCOY | 5.72▼ | -0.02 (-0.35%) | 6.01 | 5.70 | 5,291 |
| DCRE | 51.83 | +0.00 (+0.00%) | 51.85 | 51.79 | 25,756 |
| DEA | 23.35▲ | +0.05 (+0.21%) | 23.80 | 23.295 | 464,751 |