Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 12.12▼ | -0.10 (-0.82%) | 12.30 | 11.96 | 1,184,425 |
| AUUD | 1.23▼ | -0.08 (-6.11%) | 1.315 | 1.22 | 169,300 |
| AVA | 38.27 | +0.00 (+0.00%) | 38.59 | 38.04 | 631,500 |
| AVAH | 9.34▼ | -0.52 (-5.27%) | 9.92 | 9.34 | 1,262,172 |
| AVB | 174.71▼ | -1.58 (-0.90%) | 175.4335 | 166.73 | 1,574,144 |
| AVDE | 79.64▼ | -0.20 (-0.25%) | 79.925 | 79.46 | 702,560 |
| AVDS | 67.353▼ | -0.137 (-0.20%) | 67.59 | 67.08 | 10,100 |
| AVEE | 64.14▼ | -0.6115 (-0.94%) | 64.33 | 64.14 | 6,909 |
| AVEM | 77.58▼ | -0.78 (-1.00%) | 77.89 | 77.40 | 852,700 |
| AVES | 58.06▼ | -0.47 (-0.80%) | 58.3299 | 58.0401 | 31,885 |
| AVGB | 51.57▼ | -0.01 (-0.02%) | 51.57 | 51.57 | 3 |
| AVGE | 84.0519▼ | -0.6315 (-0.75%) | 84.62 | 84.0519 | 18,154 |
| AVGV | 70.306▼ | -0.494 (-0.70%) | 70.769 | 70.306 | 2,700 |
| AVIG | 42.15▼ | -0.12 (-0.28%) | 42.2248 | 42.115 | 129,390 |
| AVIV | 68.22▼ | -0.105 (-0.15%) | 68.4261 | 67.92 | 47,258 |
| AVLC | 77.76▼ | -0.80 (-1.02%) | 78.455 | 77.74 | 21,373 |
| AVLV | 72.38▼ | -0.86 (-1.17%) | 73.10 | 72.35 | 282,931 |
| AVMA | 65.523▼ | -0.378 (-0.57%) | 65.747 | 65.523 | 600 |
| AVMU | 46.005▼ | -0.116 (-0.25%) | 46.08 | 45.92 | 4,500 |
| AVNM | 71.54▼ | -0.31 (-0.43%) | 71.765 | 71.39 | 21,400 |
| AVNS | 11.14▼ | -0.29 (-2.54%) | 11.52 | 11.09 | 296,967 |
| AVNT | 31.53▼ | -0.36 (-1.13%) | 32.04 | 31.28 | 564,100 |
| AVNV | 72.436▼ | -0.176 (-0.24%) | 72.68 | 72.34 | 8,600 |
| AVR | 4.31▼ | -0.09 (-2.05%) | 4.495 | 4.25 | 234,800 |
| AVSD | 72.1594▼ | -0.2506 (-0.35%) | 72.3899 | 71.98 | 7,908 |
| AVSE | 65.487▼ | -0.706 (-1.07%) | 65.66 | 65.487 | 1,764 |
| AVSF | 47.20▼ | -0.015 (-0.03%) | 47.22 | 47.15 | 82,206 |
| AVSU | 74.6807▼ | -0.6213 (-0.83%) | 75.29 | 74.6807 | 14,994 |
| AVT | 48.22▼ | -0.42 (-0.86%) | 49.7624 | 48.06 | 1,211,429 |
| AVTR | 11.05▼ | -0.53 (-4.58%) | 11.58 | 10.87 | 25,623,251 |
| AVTX | 18.035▼ | -0.005 (-0.03%) | 18.34 | 17.56 | 130,910 |
| AVUQ | 60.9912▼ | -1.0166 (-1.64%) | 61.445 | 60.9912 | 1,224 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AVXC | 62.7916▼ | -0.4376 (-0.69%) | 63.01 | 62.7413 | 4,424 |
| AVY | 175.93▼ | -0.27 (-0.15%) | 178.47 | 174.66 | 611,500 |
| AWK | 126.70▼ | -3.36 (-2.58%) | 131.05 | 126.45 | 2,290,300 |
| AWR | 71.58▼ | -1.07 (-1.47%) | 73.34 | 71.27 | 302,000 |
| AXG | 3.53▼ | -0.18 (-4.85%) | 3.74 | 3.52 | 913,400 |
| AXTA | 28.66▼ | -0.82 (-2.78%) | 29.875 | 28.41 | 4,386,787 |
| AZTD | 27.964▼ | -0.3742 (-1.32%) | 27.964 | 27.964 | 100 |
| AZZ | 99.24▼ | -0.76 (-0.76%) | 101.99 | 98.57 | 217,300 |
| BA | 200.08▼ | -13.50 (-6.32%) | 210.28 | 200.02 | 19,417,012 |
| BAB | 27.40▼ | -0.03 (-0.11%) | 27.44 | 27.3125 | 107,117 |
| BABO | 15.92▼ | -0.61 (-3.69%) | 16.07 | 15.892 | 93,900 |
| BACQ | 10.90▼ | -0.28 (-2.50%) | 11.15 | 10.77 | 1,363,100 |
| BAH | 82.82▼ | -0.01 (-0.01%) | 85.04 | 82.23 | 2,383,592 |
| BALL | 47.29▼ | -0.49 (-1.03%) | 48.01 | 47.26 | 2,524,169 |
| BAND | 16.11▼ | -0.66 (-3.94%) | 16.73 | 15.145 | 540,215 |
| BANL | 0.499▼ | -0.001 (-0.20%) | 0.50 | 0.4809 | 70,990 |
| BAR | 39.65▲ | +0.77 (+1.98%) | 39.674 | 39.06 | 991,800 |
| BASG | 26.7122▼ | -0.3621 (-1.34%) | 26.9699 | 26.7122 | 131,246 |
| BAX | 19.16▼ | -3.26 (-14.54%) | 19.81 | 18.42 | 24,012,800 |
| BB | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.76 | 7,901,300 |
| BBAG | 46.79▼ | -0.065 (-0.14%) | 46.84 | 46.71 | 1,265,900 |
| BBBI | 52.30▼ | -0.135 (-0.26%) | 52.307 | 52.20 | 4,200 |
| BBBL | 49.7047▼ | -0.422 (-0.84%) | 49.7047 | 49.63 | 325 |
| BBBS | 51.67▼ | -0.0432 (-0.08%) | 51.70 | 51.6405 | 15,520 |
| BBCB | 46.345▼ | -0.151 (-0.32%) | 46.439 | 46.345 | 3,300 |
| BBCP | 6.23▼ | -0.15 (-2.35%) | 6.435 | 6.21 | 75,236 |
| BBGI | 5.00▼ | -0.28 (-5.30%) | 5.3322 | 4.89 | 8,843 |
| BBLU | 15.45▼ | -0.11 (-0.71%) | 15.546 | 15.44 | 72,000 |
| BBWI | 23.93▼ | -0.98 (-3.93%) | 24.695 | 23.79 | 7,527,238 |
| BBY | 83.18▼ | -0.82 (-0.98%) | 84.67 | 82.80 | 2,490,400 |
| BC | 67.17▼ | -1.19 (-1.74%) | 68.955 | 66.98 | 771,879 |
| BCDF | 30.70▼ | -0.48 (-1.54%) | 31.03 | 30.70 | 15,313 |
| BCE | 23.11▼ | -0.38 (-1.62%) | 23.45 | 23.09 | 2,705,800 |
| BCG | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.55 | 26,983 |
| BCH | 34.88▲ | +0.45 (+1.31%) | 35.30 | 34.15 | 301,500 |
| BCHI | 30.3008▼ | -0.2812 (-0.92%) | 30.3008 | 30.3008 | 114 |
| BCIC | 11.57▲ | +0.01 (+0.09%) | 11.79 | 11.47 | 25,400 |
| BCIL | 28.3605▼ | -0.2416 (-0.84%) | 28.48 | 28.3605 | 6,236 |
| BCIM | 22.56▼ | -0.18 (-0.79%) | 22.588 | 22.43 | 18,625 |
| BCOR | 32.6233▼ | -1.5331 (-4.49%) | 33.54 | 32.6233 | 1,997 |
| BCPC | 153.97▲ | +0.28 (+0.18%) | 156.28 | 151.85 | 288,554 |
| BCTX | 11.36▼ | -1.08 (-8.68%) | 13.43 | 11.30 | 58,397 |
| BCV | 23.69 | +0.00 (+0.00%) | 23.87 | 23.64 | 20,400 |
| BDBT | 25.59▼ | -0.1173 (-0.46%) | 25.63 | 25.56 | 109,469 |
| BDRX | 6.11▲ | +0.17 (+2.86%) | 6.75 | 5.90 | 30,100 |
| BDTX | 3.82 | +0.00 (+0.00%) | 3.885 | 3.71 | 388,053 |
| BDX | 179.38▼ | -2.14 (-1.18%) | 181.80 | 178.805 | 2,690,184 |
| BEEP | 3.34▼ | -0.16 (-4.57%) | 3.51 | 3.30 | 72,700 |
| BEEX | 25.373▼ | -0.133 (-0.52%) | 25.467 | 25.373 | 8,400 |
| BEKE | 17.20▼ | -0.56 (-3.15%) | 17.50 | 17.07 | 4,767,143 |
| BELFA | 131.77▼ | -4.21 (-3.10%) | 137.81 | 119.85 | 11,170 |
| BENF | 0.558▼ | -0.065 (-10.43%) | 0.605 | 0.54 | 11,652,500 |
| BEPC | 42.18▼ | -0.48 (-1.13%) | 43.12 | 41.97 | 1,483,438 |
| BETE | 69.4668▼ | -3.3303 (-4.57%) | 71.005 | 69.4668 | 3,945 |
| BETH | 72.4458▼ | -3.0487 (-4.04%) | 74.03 | 72.36 | 5,581 |
| BETR | 72.25▼ | -5.65 (-7.25%) | 77.025 | 69.50 | 458,300 |
| BETZ | 21.30▼ | -0.37 (-1.71%) | 21.544 | 21.30 | 14,400 |
| BF.A | 26.61▼ | -0.06 (-0.22%) | 27.04 | 26.42 | 157,900 |
| BF.B | 26.67▼ | -0.12 (-0.45%) | 27.25 | 26.51 | 3,551,400 |
| BFIX | 25.282▼ | -0.118 (-0.46%) | 25.285 | 25.282 | 200 |
| BFRE | 29.5425▼ | -0.2424 (-0.81%) | 29.5425 | 29.5425 | 3 |
| BG | 95.14▼ | -0.96 (-1.00%) | 96.87 | 95.0029 | 1,164,083 |
| BGH | 15.25▼ | -0.11 (-0.72%) | 15.39 | 15.21 | 56,300 |
| BGI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 15,600 |
| BGRN | 48.26▼ | -0.0363 (-0.08%) | 48.30 | 48.21 | 17,483 |
| BGS | 4.02▼ | -0.10 (-2.43%) | 4.13 | 4.01 | 2,428,419 |
| BH | 362.07▼ | -4.35 (-1.19%) | 368.58 | 358.12 | 10,200 |