Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 34.61▼ | -0.53 (-1.51%) | 35.07 | 34.47 | 164,912 |
| CCOM | 23.45▼ | -0.17 (-0.72%) | 23.45 | 23.45 | 100 |
| CCOR | 26.4615▼ | -0.0532 (-0.20%) | 26.63 | 26.09 | 5,499 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CDP | 37.14▼ | -0.07 (-0.19%) | 37.51 | 37.06 | 653,867 |
| CDPI | 20.16▲ | +0.0317 (+0.16%) | 20.16 | 20.16 | 200 |
| CERT | 8.20▲ | +0.07 (+0.86%) | 8.285 | 8.06 | 2,205,485 |
| CFA | 101.8413▲ | +0.5372 (+0.53%) | 101.95 | 101.66 | 3,464 |
| CFFN | 8.88▼ | -0.11 (-1.22%) | 8.955 | 8.82 | 707,088 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CG | 47.79▼ | -1.09 (-2.23%) | 49.75 | 47.77 | 3,212,787 |
| CHDN | 87.86▲ | +0.98 (+1.13%) | 88.385 | 86.40 | 866,475 |
| CHH | 106.66▼ | -3.07 (-2.80%) | 108.91 | 106.025 | 432,287 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CIG.C | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.13 | 375 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CIVB | 28.33▼ | -0.34 (-1.19%) | 28.625 | 28.04 | 103,406 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLDT | 12.59▼ | -0.44 (-3.38%) | 13.07 | 12.57 | 184,714 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLIM | 26.7748▲ | +0.1748 (+0.66%) | 26.80 | 26.7748 | 119 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CMG | 32.79▼ | -0.92 (-2.73%) | 33.40 | 32.735 | 18,294,262 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTV | 39.85▼ | -0.19 (-0.47%) | 40.55 | 39.531 | 49,528 |
| CNA | 52.02▼ | -0.60 (-1.14%) | 52.45 | 51.55 | 249,262 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CNK | 37.24▼ | -0.71 (-1.87%) | 37.92 | 36.65 | 1,575,292 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| COF | 217.76▼ | -2.24 (-1.02%) | 219.635 | 216.50 | 1,921,507 |
| CPA | 142.13▲ | +0.08 (+0.06%) | 143.935 | 139.865 | 232,016 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CPAY | 392.94▼ | -5.34 (-1.34%) | 400.9638 | 390.63 | 376,218 |
| CPF | 38.90▼ | -0.37 (-0.94%) | 39.48 | 38.62 | 103,250 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRIB | 25.69▲ | +0.12 (+0.47%) | 25.69 | 25.69 | 100 |
| CRM | 192.74▲ | +5.97 (+3.20%) | 194.70 | 190.60 | 8,709,143 |
| CRSH | 22.1235▼ | -0.502 (-2.22%) | 22.48 | 21.86 | 14,186 |
| CRT | 10.04▼ | -0.08 (-0.79%) | 10.1799 | 9.841 | 38,025 |
| CRVL | 62.56▲ | +0.11 (+0.18%) | 63.83 | 60.85 | 143,920 |
| CSCL | 65.34▲ | +0.7045 (+1.09%) | 66.10 | 63.64 | 8,124 |
| CSCO | 121.43▲ | +0.55 (+0.45%) | 122.585 | 119.47 | 15,493,092 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CSX | 50.27▼ | -0.43 (-0.85%) | 50.88 | 50.06 | 6,299,629 |
| CTAS | 203.05▲ | +0.90 (+0.45%) | 203.995 | 200.23 | 1,260,362 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CUPR | 3.32▼ | -0.03 (-0.90%) | 3.4665 | 3.208 | 17,052 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CURV | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.48 | 189,517 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVBF | 22.66▼ | -0.05 (-0.22%) | 22.74 | 22.47 | 886,441 |
| CVEO | 30.76▼ | -0.69 (-2.19%) | 31.84 | 30.185 | 112,543 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CVSM | 26.6557▲ | +0.1757 (+0.66%) | 26.6557 | 26.6099 | 213 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWK | 13.83▲ | +0.17 (+1.24%) | 14.15 | 13.5859 | 1,636,922 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DBX | 34.81▲ | +0.27 (+0.78%) | 35.72 | 33.92 | 9,172,350 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DD | 142.47▼ | -1.58 (-1.10%) | 146.20 | 141.79 | 1,366,958 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFH | 15.03▲ | +1.01 (+7.20%) | 15.33 | 14.14 | 1,032,830 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DGX | 238.35▼ | -0.15 (-0.06%) | 239.375 | 236.34 | 574,407 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |