Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLDP | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 2,381,156 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BMBL | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.66 | 1,660,152 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMO | 170.37▼ | -3.98 (-2.28%) | 174.095 | 170.3501 | 538,735 |
| BMR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 20,211 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNKK | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.41 | 56,733 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOBP | 30.0944▼ | -0.2412 (-0.80%) | 30.1894 | 30.0944 | 1,219 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BRAZ | 32.105▼ | -0.7168 (-2.18%) | 32.78 | 32.105 | 461 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BRF | 16.22▼ | -0.5329 (-3.18%) | 16.49 | 16.22 | 1,500 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.281 | 3,471 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BRX | 27.64▼ | -0.32 (-1.14%) | 27.90 | 27.63 | 2,535,647 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSBR | 5.70▼ | -0.14 (-2.40%) | 5.84 | 5.69 | 1,864,584 |
| BSEM | 3.80▼ | -0.21 (-5.24%) | 4.05 | 3.76 | 84,000 |
| BSIN | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.47 | 525,576 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSOL | 15.76▼ | -0.54 (-3.31%) | 16.15 | 15.58 | 5,207,215 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BTAL | 12.02▲ | +0.09 (+0.75%) | 12.085 | 11.90 | 1,183,442 |
| BTBT | 1.77▼ | -0.09 (-4.84%) | 1.8677 | 1.76 | 24,598,114 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTDR | 12.31▼ | -0.79 (-6.03%) | 12.9872 | 12.25 | 7,480,601 |
| BTE | 4.58 | +0.00 (+0.00%) | 4.64 | 4.55 | 17,596,456 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTSG | 55.78▼ | -0.77 (-1.36%) | 56.785 | 55.52 | 1,725,932 |
| BTTC | 0.549▼ | -0.0168 (-2.97%) | 0.6015 | 0.511 | 1,608,504 |
| BTZ | 9.43▼ | -0.16 (-1.67%) | 9.61 | 9.40 | 562,345 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUUU | 46.975▼ | -1.215 (-2.52%) | 48.90 | 42.00 | 127,346 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BXBL | 3.98▼ | -0.22 (-5.24%) | 4.215 | 3.96 | 161,725 |
| BXSL | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.56 | 1,063,529 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BYSI | 0.7266▼ | -0.0137 (-1.85%) | 0.7627 | 0.712 | 13,388 |
| BZAI | 0.5553▼ | -0.0196 (-3.41%) | 0.5753 | 0.5324 | 2,183,585 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARG | 30.57▼ | -1.37 (-4.29%) | 31.76 | 29.78 | 2,203,253 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CARZ | 108.86▼ | -1.7619 (-1.59%) | 109.00 | 108.86 | 1,200 |
| CAS | 25.5708▼ | -0.6156 (-2.35%) | 25.67 | 25.54 | 3,893 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CBL | 53.06▼ | -0.91 (-1.69%) | 53.71 | 52.50 | 177,209 |
| CBLS | 31.2323▼ | -0.1098 (-0.35%) | 31.2323 | 31.19 | 211 |
| CBSE | 46.8557▼ | -0.6637 (-1.40%) | 47.085 | 46.8557 | 1,090 |
| CCI | 70.23▼ | -2.14 (-2.96%) | 72.47 | 70.08 | 2,907,090 |
| CCNR | 39.84▼ | -0.63 (-1.56%) | 39.92 | 39.7612 | 6,102 |
| CCRP | 18.9554▼ | -0.1856 (-0.97%) | 18.9554 | 18.9554 | 8 |
| CCSI | 35.80▼ | -0.67 (-1.84%) | 36.33 | 35.31 | 94,870 |
| CCXI | 12.72▼ | -0.42 (-3.20%) | 13.08 | 12.37 | 1,076,977 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CDLX | 3.44▼ | -0.14 (-3.91%) | 3.5799 | 3.44 | 25,099 |
| CDP | 33.77▼ | -0.57 (-1.66%) | 34.21 | 33.64 | 811,403 |
| CDX | 20.43▼ | -0.06 (-0.29%) | 20.6106 | 20.40 | 89,676 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CEPI | 31.8862▼ | -0.4984 (-1.54%) | 32.19 | 31.8793 | 31,906 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CERY | 39.77▲ | +0.16 (+0.40%) | 40.18 | 39.61 | 108,483 |
| CET | 56.44▼ | -0.55 (-0.97%) | 56.79 | 55.80 | 28,459 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CFBK | 33.91▼ | -0.525 (-1.52%) | 34.44 | 33.72 | 32,100 |
| CFG | 64.61▼ | -0.88 (-1.34%) | 65.74 | 64.54 | 4,702,078 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CGHM | 24.52▼ | -0.20 (-0.81%) | 24.73 | 24.40 | 755,700 |
| CGMS | 26.67▼ | -0.20 (-0.74%) | 26.84 | 26.64 | 1,360,692 |
| CGMU | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.2125 | 2,708,331 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGO | 12.80▼ | -0.195 (-1.50%) | 13.0199 | 12.79 | 7,164 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |