Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AUNA | 6.858▼ | -0.082 (-1.18%) | 7.00 | 6.858 | 7,471 |
| AUPH | 8.00▼ | -0.11 (-1.36%) | 8.21 | 7.93 | 1,509,463 |
| AUSF | 42.85▼ | -0.03 (-0.07%) | 42.98 | 42.7336 | 130,257 |
| AVA | 40.00▼ | -0.50 (-1.23%) | 40.67 | 39.71 | 824,000 |
| AVAL | 2.83▼ | -0.02 (-0.70%) | 2.8999 | 2.79 | 18,666 |
| AVDL | 9.39 | +0.00 (+0.00%) | 9.67 | 9.32 | 1,359,666 |
| AVGO | 208.20▲ | +0.43 (+0.21%) | 209.96 | 206.52 | 13,280,300 |
| AVGX | 21.11▲ | +0.06 (+0.29%) | 21.43 | 20.77 | 200,862 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVIG | 40.845▼ | -0.005 (-0.01%) | 40.94 | 40.845 | 61,300 |
| AVK | 11.48▲ | +0.08 (+0.70%) | 11.4808 | 11.4075 | 51,988 |
| AVL | 22.86▲ | +0.06 (+0.26%) | 23.23 | 22.51 | 260,100 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMC | 62.53▼ | -0.06 (-0.10%) | 62.77 | 62.37 | 6,700 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVR | 4.21▼ | -0.17 (-3.88%) | 4.60 | 4.21 | 79,700 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AVSF | 46.56▼ | -0.01 (-0.02%) | 46.631 | 46.553 | 31,700 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVTX | 4.06▼ | -0.29 (-6.67%) | 4.40 | 4.06 | 35,993 |
| AVUQ | 48.5832▼ | -0.1268 (-0.26%) | 48.68 | 48.5832 | 593 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AVXC | 51.35▲ | +0.69 (+1.36%) | 51.49 | 51.25 | 6,600 |
| AVXL | 8.25▼ | -0.31 (-3.62%) | 8.6779 | 8.23 | 811,639 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AWX | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.42 | 2,063 |
| AXDX | 0.148▲ | +0.01 (+7.25%) | 0.164 | 0.125 | 3,999,107 |
| AXGN | 11.365▼ | -1.225 (-9.73%) | 12.94 | 11.23 | 1,667,328 |
| AXL | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.26 | 3,316,700 |
| AXSM | 107.76▼ | -1.10 (-1.01%) | 110.16 | 107.66 | 435,268 |
| AXTI | 1.25▼ | -0.06 (-4.58%) | 1.345 | 1.24 | 348,028 |
| AZO | 3,663.73▼ | -11.00 (-0.30%) | 3,700.54 | 3,636.99 | 82,000 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAFE | 24.301▼ | -0.084 (-0.34%) | 24.79 | 24.26 | 96,900 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BAI | 23.87▼ | -0.04 (-0.17%) | 24.10 | 23.756 | 13,300 |
| BAM | 56.34▼ | -0.53 (-0.93%) | 57.39 | 56.23 | 1,628,200 |
| BANL | 0.82▼ | -0.01 (-1.20%) | 0.835 | 0.7746 | 25,791 |
| BASE | 17.76▼ | -0.29 (-1.61%) | 18.295 | 17.56 | 364,280 |
| BATL | 1.305▼ | -0.0081 (-0.62%) | 1.36 | 1.28 | 16,900 |
| BATRA | 43.49▼ | -0.32 (-0.73%) | 43.99 | 43.26 | 47,500 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBAI | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.08 | 44,124,800 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBBL | 46.511▼ | -0.0455 (-0.10%) | 46.68 | 46.511 | 100 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBH | 140.05▼ | -3.04 (-2.12%) | 144.1958 | 139.916 | 16,832 |
| BBIO | 34.17▼ | -0.68 (-1.95%) | 35.60 | 34.15 | 1,789,087 |
| BBLU | 12.542▲ | +0.012 (+0.10%) | 12.62 | 12.53 | 31,200 |
| BBMC | 91.3463▼ | -0.0481 (-0.05%) | 91.87 | 91.19 | 2,882 |
| BBNX | 13.95▼ | -0.96 (-6.44%) | 15.005 | 13.14 | 586,400 |
| BBP | 53.82▼ | -1.19 (-2.16%) | 54.92 | 53.82 | 700 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BBY | 68.85▼ | -0.57 (-0.82%) | 69.58 | 68.50 | 1,881,000 |
| BCAB | 0.4298▼ | -0.0432 (-9.13%) | 0.4843 | 0.4266 | 378,528 |
| BCAL | 14.57▼ | -0.16 (-1.09%) | 14.867 | 14.51 | 42,462 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCLI | 1.18▼ | -0.04 (-3.28%) | 1.2484 | 1.13 | 117,801 |
| BCLO | 49.35 | +0.00 (+0.00%) | 49.35 | 49.33 | 800 |
| BCRX | 9.97▲ | +0.05 (+0.50%) | 10.39 | 9.90 | 7,607,126 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BDIV | 19.6591▼ | -0.0127 (-0.06%) | 19.69 | 19.6591 | 381 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDN | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.07 | 1,108,650 |
| BDRY | 5.43▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 136,826 |
| BDX | 167.22▼ | -0.73 (-0.43%) | 170.33 | 166.88 | 3,639,500 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEDZ | 29.2868▼ | -0.0332 (-0.11%) | 29.36 | 29.10 | 293 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BFIN | 12.15▼ | -0.13 (-1.06%) | 12.33 | 12.10 | 19,909 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFRG | 1.76▼ | -0.01 (-0.56%) | 1.8189 | 1.70 | 85,417 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BGC | 9.17▼ | -0.06 (-0.65%) | 9.32 | 9.15 | 1,536,684 |
| BGIG | 28.9097▼ | -0.0403 (-0.14%) | 29.0598 | 28.9097 | 2,477 |
| BGR | 12.48 | +0.00 (+0.00%) | 12.62 | 12.4272 | 74,858 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |