Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 80.67▲ | +1.54 (+1.95%) | 80.74 | 79.17 | 205,015 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVKD | 12.96▼ | -0.33 (-2.48%) | 13.25 | 12.50 | 15,126 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVV | 2.82▼ | -0.05 (-1.74%) | 2.9838 | 2.81 | 10,287 |
| CWST | 98.56▼ | -0.26 (-0.26%) | 99.05 | 98.105 | 565,653 |
| CXW | 20.28▲ | +0.10 (+0.50%) | 20.37 | 19.93 | 1,119,600 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| DADS | 20.105▼ | -0.105 (-0.52%) | 20.13 | 20.02 | 5,875 |
| DALN | 14.90▼ | -0.05 (-0.33%) | 14.9949 | 14.90 | 8,041 |
| DAO | 8.97▲ | +0.04 (+0.45%) | 9.14 | 8.83 | 94,103 |
| DAWN | 7.51▼ | -0.08 (-1.05%) | 7.61 | 7.405 | 893,899 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DBEF | 45.43▼ | -0.27 (-0.59%) | 45.59 | 45.3548 | 705,082 |
| DBEU | 45.245▼ | -0.3074 (-0.67%) | 45.47 | 45.13 | 18,452 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBVT | 9.65▲ | +0.1458 (+1.53%) | 9.835 | 9.35 | 21,454 |
| DDS | 532.88▼ | -14.24 (-2.60%) | 552.08 | 527.96 | 114,600 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DHR | 205.82▲ | +0.53 (+0.26%) | 207.70 | 204.70 | 1,979,800 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DKNG | 47.98▼ | -0.25 (-0.52%) | 48.15 | 47.30 | 4,712,450 |
| DKS | 212.80▼ | -2.28 (-1.06%) | 216.36 | 208.42 | 4,116,100 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DMAC | 5.71▼ | -0.16 (-2.73%) | 5.9708 | 5.60 | 118,773 |
| DOGZ | 10.66▲ | +0.08 (+0.76%) | 11.8958 | 10.6001 | 231,461 |
| DOMO | 14.68▼ | -0.64 (-4.18%) | 15.52 | 13.875 | 1,555,350 |
| DPG | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.75 | 46,600 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DSS | 1.23▼ | -0.06 (-4.65%) | 1.31 | 1.12 | 276,700 |
| DTIL | 4.90▼ | -0.12 (-2.39%) | 5.08 | 4.8401 | 41,907 |
| DTSS | 2.06▼ | -0.02 (-0.96%) | 2.088 | 2.04 | 12,030 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUOT | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 190,043 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| DVUT | 24.4973▼ | -0.2087 (-0.84%) | 24.4973 | 24.4973 | 194 |
| DVXV | 25.6011▲ | +0.1904 (+0.75%) | 25.6011 | 25.51 | 105 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DXCM | 75.34▲ | +0.26 (+0.35%) | 75.80 | 74.54 | 2,921,900 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYN | 13.49▼ | -0.26 (-1.89%) | 13.87 | 13.335 | 1,972,898 |
| EAGL | 30.99▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 106,800 |
| EBS | 8.30▼ | -0.09 (-1.07%) | 8.4001 | 8.1617 | 886,354 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECOR | 5.31▼ | -0.19 (-3.45%) | 5.70 | 5.25 | 32,845 |
| EDSA | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.32 | 700 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EJH | 1.13▼ | -0.0366 (-3.14%) | 1.31 | 1.1195 | 418,284 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELDN | 2.59▲ | +0.02 (+0.78%) | 2.64 | 2.535 | 490,700 |
| ELIL | 15.64▼ | -0.041 (-0.26%) | 15.87 | 15.50 | 83,500 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| ENGS | 4.41▲ | +0.16 (+3.76%) | 4.59 | 3.70 | 991,324 |
| ENLV | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 208,950 |
| ENTX | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.915 | 21,517 |
| ENVB | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 488,236 |
| ENVX | 9.62▼ | -0.31 (-3.12%) | 9.88 | 9.255 | 9,387,440 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EPIX | 0.24▲ | +0.005 (+2.13%) | 0.2577 | 0.2251 | 9,920,509 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ERNA | 1.33▼ | -0.05 (-3.62%) | 1.3999 | 1.33 | 37,888 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| ESTA | 41.27▲ | +0.27 (+0.66%) | 41.63 | 40.74 | 205,800 |
| ETHD | 3.59▲ | +0.16 (+4.66%) | 3.71 | 3.50 | 37,911,300 |
| EUDA | 2.06▼ | -0.155 (-7.00%) | 2.39 | 2.05 | 167,411 |
| EUFN | 33.43▼ | -0.15 (-0.45%) | 33.48 | 33.30 | 688,200 |
| EVGN | 1.25▼ | -0.043 (-3.33%) | 1.2999 | 1.24 | 47,636 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVTV | 2.26▼ | -0.03 (-1.31%) | 2.3492 | 2.25 | 44,411 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXEL | 37.42▼ | -0.48 (-1.27%) | 38.00 | 37.25 | 2,590,286 |
| EXOD | 25.22▼ | -0.94 (-3.59%) | 26.395 | 24.69 | 156,792 |
| EYE | 22.94▼ | -0.46 (-1.97%) | 23.425 | 22.65 | 2,347,037 |
| EYPT | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.26 | 491,719 |
| EZGO | 0.1954▼ | -0.0097 (-4.73%) | 0.2049 | 0.1931 | 1,501,190 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FBRX | 11.00▼ | -0.23 (-2.05%) | 11.79 | 10.87 | 177,700 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |