Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 3.70 | +0.00 (+0.00%) | 3.98 | 3.31 | 10,900 |
| BMNG | 3.87▼ | -0.36 (-8.51%) | 3.987 | 3.6314 | 7,048,407 |
| BMNR | 29.78▼ | -1.31 (-4.21%) | 30.32 | 28.94 | 35,467,445 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BNAI | 1.39▼ | -0.19 (-12.03%) | 1.68 | 1.39 | 196,015 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BNGE | 37.7089▲ | +0.0189 (+0.05%) | 37.7089 | 37.616 | 839 |
| BNY | 10.09▼ | -0.03 (-0.30%) | 10.1387 | 10.07 | 142,248 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BPI | 30.464▼ | -0.077 (-0.25%) | 30.51 | 30.28 | 898 |
| BRCC | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.15 | 604,792 |
| BRFH | 2.65▼ | -0.1184 (-4.28%) | 2.8074 | 2.62 | 15,034 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRRR | 24.74▼ | -0.20 (-0.80%) | 24.92 | 24.45 | 198,291 |
| BRSL | 15.67▼ | -0.33 (-2.06%) | 16.14 | 15.64 | 1,003,400 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSMS | 23.46▼ | -0.005 (-0.02%) | 23.475 | 23.41 | 85,800 |
| BSMU | 21.995 | +0.00 (+0.00%) | 22.01 | 21.97 | 132,300 |
| BSMV | 21.095▼ | -0.02 (-0.09%) | 21.1198 | 20.98 | 74,687 |
| BSMW | 25.076▼ | -0.019 (-0.08%) | 25.12 | 25.00 | 64,800 |
| BSMY | 24.555▼ | -0.016 (-0.07%) | 24.58 | 24.50 | 13,500 |
| BSOL | 16.43▲ | +0.03 (+0.18%) | 16.5551 | 16.11 | 1,320,225 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BST | 39.82▼ | -0.34 (-0.85%) | 40.135 | 39.70 | 146,600 |
| BSTZ | 22.84▼ | -0.05 (-0.22%) | 22.9899 | 22.74 | 165,023 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BTA | 9.35▼ | -0.07 (-0.74%) | 9.40 | 9.35 | 50,600 |
| BTC | 38.79▼ | -0.29 (-0.74%) | 39.065 | 38.295 | 2,452,679 |
| BTCC | 21.95▲ | +0.01 (+0.05%) | 21.9908 | 21.805 | 7,011 |
| BTCS | 3.03▼ | -0.11 (-3.50%) | 3.1855 | 3.00 | 1,185,016 |
| BTCT | 1.76 | +0.00 (+0.00%) | 1.84 | 1.73 | 75,900 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTM | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.27 | 430,090 |
| BTMD | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.555 | 133,615 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BTQ | 5.86▼ | -0.54 (-8.44%) | 6.2996 | 5.80 | 3,596,959 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BULG | 3.7878▼ | -0.3443 (-8.33%) | 4.01 | 3.7766 | 218,861 |
| BULL | 8.37▼ | -0.37 (-4.23%) | 8.65 | 8.34 | 12,580,156 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BW | 4.93 | +0.00 (+0.00%) | 5.02 | 4.855 | 1,473,925 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWOW | 21.2906▼ | -0.3002 (-1.39%) | 21.2906 | 21.2906 | 53 |
| BXC | 61.47▲ | +0.60 (+0.99%) | 61.705 | 60.02 | 113,285 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYM | 10.80▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 80,000 |
| BZAI | 2.11▼ | -0.01 (-0.47%) | 2.189 | 2.0401 | 1,461,859 |
| BZH | 20.10▼ | -0.27 (-1.33%) | 20.39 | 19.995 | 323,014 |
| CAC | 44.69▼ | -0.68 (-1.50%) | 45.46 | 44.69 | 62,566 |
| CACI | 544.55▼ | -5.45 (-0.99%) | 553.25 | 543.19 | 173,986 |
| CAG | 16.98▼ | -0.28 (-1.62%) | 17.25 | 16.95 | 9,443,124 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CALM | 82.43▼ | -0.92 (-1.10%) | 83.50 | 81.81 | 942,986 |
| CAMP | 5.94▼ | -0.06 (-1.00%) | 6.31 | 5.90 | 85,076 |
| CANG | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.33 | 747,971 |
| CAPN | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 6,235 |
| CAPS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 36,900 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CCB | 117.00▼ | -1.08 (-0.91%) | 118.33 | 116.43 | 60,478 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCHH | 0.5299▼ | -0.0104 (-1.92%) | 0.53 | 0.50 | 303,323 |
| CCLD | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.10 | 589,385 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CCSI | 22.74▼ | -0.46 (-1.98%) | 23.61 | 22.375 | 255,727 |
| CDIG | 25.1349▲ | +0.0548 (+0.22%) | 25.14 | 25.02 | 6,602 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CFBK | 25.85▼ | -0.21 (-0.81%) | 26.30 | 25.81 | 24,200 |
| CFFI | 72.16▼ | -1.17 (-1.60%) | 73.1213 | 72.16 | 3,302 |
| CFFN | 7.03▼ | -0.07 (-0.99%) | 7.1336 | 7.03 | 854,877 |
| CGEM | 10.00▼ | -0.34 (-3.29%) | 10.33 | 9.81 | 1,006,651 |
| CGEN | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 142,614 |
| CGNT | 9.54▼ | -0.10 (-1.04%) | 9.76 | 9.495 | 162,525 |
| CHAI | 2.02▼ | -0.18 (-8.18%) | 2.35 | 2.02 | 61,164 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |