Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 15.71▲ | +0.08 (+0.51%) | 15.83 | 15.43 | 993,740 |
| SBFG | 13.01▼ | -0.37 (-2.77%) | 13.5358 | 13.01 | 1,193 |
| SBB | 16.3296▼ | -0.2285 (-1.38%) | 16.37 | 16.3296 | 141 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| SARK | 29.84▼ | -0.80 (-2.61%) | 30.775 | 29.79 | 1,068,284 |
| SAND | 5.54▼ | -0.04 (-0.72%) | 5.68 | 5.42 | 3,081,891 |
| SAN | 4.87▲ | +0.07 (+1.46%) | 4.89 | 4.82 | 3,063,652 |
| SAM | 278.98▲ | +2.41 (+0.87%) | 281.61 | 277.58 | 132,962 |
| SAI | 0.88▼ | -0.02 (-2.22%) | 0.917 | 0.88 | 4,965 |
| RYI | 23.29▼ | -1.49 (-6.01%) | 24.765 | 22.98 | 630,795 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| RVTY | 101.08▼ | -1.52 (-1.48%) | 103.62 | 100.34 | 675,087 |
| RVLV | 19.61▼ | -0.10 (-0.51%) | 20.04 | 19.28 | 1,043,556 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| ROMA | 0.711▲ | +0.0325 (+4.79%) | 0.721 | 0.658 | 202,933 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| RMCO | 0.856▼ | -0.0141 (-1.62%) | 0.89 | 0.8401 | 6,683 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| REE | 3.96▼ | -0.06 (-1.49%) | 4.05 | 3.85 | 14,824 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| RDUS | 17.55▲ | +0.24 (+1.39%) | 17.97 | 17.415 | 218,789 |
| RCRT | 1.52▼ | -0.04 (-2.56%) | 1.6999 | 1.42 | 5,190 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| RAYA | 0.612▲ | +0.007 (+1.16%) | 0.6792 | 0.61 | 9,841 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| QNCX | 0.96▼ | -0.0334 (-3.36%) | 1.07 | 0.93 | 105,089 |
| QID | 48.66▼ | -1.24 (-2.48%) | 50.13 | 48.445 | 3,763,973 |
| QH | 0.5742▲ | +0.0042 (+0.74%) | 0.5863 | 0.55 | 41,006 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PSQ | 45.81▼ | -0.56 (-1.21%) | 46.51 | 45.72 | 4,376,720 |
| PSMT | 82.02▲ | +0.47 (+0.58%) | 82.48 | 81.595 | 106,277 |
| PRFX | 0.92▼ | -0.0249 (-2.64%) | 0.95 | 0.8708 | 24,562 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| POWW | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.47 | 294,402 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| POET | 2.37▼ | -0.32 (-11.90%) | 2.87 | 2.32 | 1,039,615 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| PLG | 1.35▲ | +0.025 (+1.89%) | 1.40 | 1.30 | 225,403 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PHX | 3.31▲ | +0.02 (+0.61%) | 3.37 | 3.25 | 43,782 |
| PHGE | 0.408▼ | -0.0366 (-8.23%) | 0.4446 | 0.405 | 153,882 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.3999 | 8.35 | 93,735 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| PED | 0.98▲ | +0.0416 (+4.43%) | 0.98 | 0.94 | 122,064 |
| PDBA | 33.98▼ | -0.45 (-1.31%) | 34.599 | 33.77 | 6,200 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| PAI | 11.95▼ | -0.18 (-1.48%) | 12.07 | 11.93 | 16,600 |
| OWLT | 4.25▼ | -0.13 (-2.97%) | 4.48 | 4.1351 | 6,047 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| OPAD | 7.58▲ | +0.31 (+4.26%) | 7.75 | 7.12 | 10,575 |
| ONVO | 0.9504▲ | +0.0193 (+2.07%) | 0.9611 | 0.93 | 88,272 |
| ONCO | 0.113▼ | -0.0026 (-2.25%) | 0.1169 | 0.1089 | 257,602 |
| OMF | 50.81▲ | +0.05 (+0.10%) | 51.90 | 50.31 | 1,478,910 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| OGI | 1.88▼ | -0.035 (-1.83%) | 2.00 | 1.86 | 1,006,460 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| OBE | 7.97▼ | -0.25 (-3.04%) | 8.33 | 7.82 | 669,385 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| NWL | 7.64▼ | -0.11 (-1.42%) | 7.92 | 7.50 | 5,124,093 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| NWE | 51.00▲ | +0.15 (+0.29%) | 51.26 | 50.67 | 197,143 |