Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RITA | 21.7293▲ | +0.151 (+0.70%) | 21.7293 | 21.59 | 519 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RJET | 21.39▲ | +0.11 (+0.52%) | 21.60 | 21.15 | 55,873 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RLI | 64.23▼ | -0.15 (-0.23%) | 65.65 | 63.26 | 853,183 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RMBI | 15.82▼ | -0.11 (-0.69%) | 16.03 | 15.77 | 29,619 |
| RMTI | 7.14▼ | -0.02 (-0.28%) | 7.4358 | 7.10 | 11,326 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNST | 42.73▼ | -0.57 (-1.32%) | 43.22 | 42.65 | 454,621 |
| RNTY | 49.6378▲ | +0.2335 (+0.47%) | 49.8499 | 49.20 | 3,299 |
| ROCK | 50.23▼ | -0.55 (-1.08%) | 52.47 | 50.14 | 245,066 |
| ROK | 441.04▼ | -0.76 (-0.17%) | 449.50 | 439.2801 | 1,122,160 |
| ROMA | 8.90▲ | +0.02 (+0.23%) | 9.26 | 8.78 | 3,202 |
| ROP | 402.25▲ | +5.17 (+1.30%) | 404.26 | 394.72 | 521,725 |
| ROPE | 30.432▲ | +0.1481 (+0.49%) | 30.432 | 30.432 | 200 |
| ROSC | 56.826▲ | +0.2664 (+0.47%) | 56.826 | 56.826 | 400 |
| RPGL | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.81 | 30,110 |
| RPRX | 56.77▼ | -0.49 (-0.86%) | 57.66 | 56.60 | 3,807,447 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPR | 36.8541▲ | +0.225 (+0.61%) | 37.055 | 36.77 | 16,334 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RSVR | 10.12▼ | -0.17 (-1.65%) | 10.30 | 9.995 | 42,233 |
| RTX | 223.03▼ | -0.22 (-0.10%) | 224.3051 | 220.50 | 4,974,731 |
| RTXG | 30.279▼ | -0.1027 (-0.34%) | 30.62 | 29.75 | 14,287 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| RYET | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 2,595 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.75 | 103.46 | 172,928 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAM | 186.61▲ | +3.56 (+1.94%) | 188.78 | 182.79 | 214,618 |
| SARK | 27.0295▼ | -1.4005 (-4.93%) | 27.885 | 27.0116 | 238,486 |
| SARO | 29.19▼ | -0.81 (-2.70%) | 30.715 | 28.65 | 5,335,246 |
| SB | 7.60▼ | -0.07 (-0.91%) | 7.7795 | 7.52 | 416,724 |
| SBC | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9701 | 88,668 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |
| SBRA | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.81 | 1,732,131 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCHH | 24.11▲ | +0.10 (+0.42%) | 24.2001 | 23.945 | 5,056,528 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHW | 107.60▼ | -0.06 (-0.06%) | 107.62 | 106.185 | 5,458,378 |
| SCI | 85.01▲ | +0.05 (+0.06%) | 86.09 | 83.95 | 709,581 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SDHC | 13.86▼ | -0.19 (-1.35%) | 14.80 | 13.42 | 46,155 |
| SDS | 53.35▼ | -0.60 (-1.11%) | 53.84 | 53.2401 | 2,314,152 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SEED | 1.04 | +0.00 (+0.00%) | 1.09 | 0.9601 | 106,710 |
| SEGG | 2.53▼ | -0.06 (-2.32%) | 2.5726 | 2.40 | 56,559 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SF | 83.09▼ | -0.30 (-0.36%) | 83.66 | 82.695 | 546,371 |
| SFBC | 46.50▼ | -0.25 (-0.53%) | 46.90 | 46.50 | 2,616 |
| SFBS | 88.92▼ | -0.24 (-0.27%) | 89.32 | 87.95 | 91,569 |
| SFL | 12.07 | +0.00 (+0.00%) | 12.1485 | 11.8512 | 554,054 |
| SFNC | 23.46▼ | -0.09 (-0.38%) | 23.685 | 23.37 | 1,251,195 |
| SFST | 63.33▼ | -0.47 (-0.74%) | 63.73 | 62.51 | 72,464 |
| SGI | 65.25▲ | +0.38 (+0.59%) | 66.15 | 64.20 | 2,861,349 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.21 | 32.03 | 8,052,088 |
| SHAK | 71.13▲ | +0.89 (+1.27%) | 71.345 | 69.27 | 1,460,219 |
| SHBI | 23.84▼ | -0.27 (-1.12%) | 24.065 | 23.77 | 260,543 |
| SHIP | 16.86▼ | -0.38 (-2.20%) | 17.48 | 16.72 | 219,450 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHPP | 35.067▲ | +0.2989 (+0.86%) | 35.067 | 35.067 | 12 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SID | 0.9287▼ | -0.0151 (-1.60%) | 0.9476 | 0.9004 | 2,771,090 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SJ | 0.9012▼ | -0.0102 (-1.12%) | 1.00 | 0.9012 | 3,691 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SKM | 34.26▼ | -1.41 (-3.95%) | 35.29 | 34.1201 | 1,567,011 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SLGN | 41.71▲ | +0.17 (+0.41%) | 42.10 | 41.20 | 717,055 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMBK | 51.93▼ | -0.79 (-1.50%) | 52.69 | 51.40 | 108,530 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMG | 62.91▲ | +0.85 (+1.37%) | 64.94 | 61.99 | 1,724,941 |
| SMLL | 22.2622▲ | +0.1329 (+0.60%) | 22.43 | 22.2622 | 38,537 |
| SMLV | 160.985▲ | +0.1017 (+0.06%) | 161.415 | 160.87 | 4,924 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SNEX | 65.84▼ | -0.885 (-1.33%) | 67.73 | 65.19 | 1,174,427 |
| SNN | 30.11▲ | +0.42 (+1.41%) | 30.25 | 29.84 | 1,441,862 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |