Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLGB | 36.3475▼ | -0.4625 (-1.26%) | 36.56 | 36.0401 | 74,829 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLO | 6.71▼ | -0.39 (-5.49%) | 6.95 | 6.68 | 5,220,200 |
| FLOW | 45.0395▼ | -0.5505 (-1.21%) | 45.239 | 45.035 | 3,920 |
| FLSW | 44.541▼ | -0.579 (-1.28%) | 44.736 | 44.235 | 10,200 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLV | 88.0482▼ | -0.6218 (-0.70%) | 88.5099 | 88.0482 | 1,951 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.48 | 230,986 |
| FLXR | 38.18▲ | +0.01 (+0.03%) | 38.215 | 38.1101 | 1,612,644 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FMAO | 36.35▼ | -0.02 (-0.05%) | 36.63 | 36.02 | 59,331 |
| FMB | 49.89▲ | +0.075 (+0.15%) | 49.995 | 49.81 | 393,273 |
| FMBH | 50.61▼ | -0.25 (-0.49%) | 50.945 | 50.19 | 81,284 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FMS | 23.40▼ | -0.26 (-1.10%) | 23.52 | 23.10 | 1,088,700 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FNDC | 48.23▼ | -0.36 (-0.74%) | 48.4989 | 48.04 | 69,779 |
| FNDF | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.40 | 1,549,967 |
| FNK | 63.54▼ | -0.59 (-0.92%) | 63.80 | 63.49 | 3,000 |
| FNLC | 36.41▼ | -0.18 (-0.49%) | 37.22 | 36.2075 | 37,863 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FNWB | 9.93▼ | -0.17 (-1.68%) | 10.24 | 9.80 | 16,522 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FOR | 23.70▼ | -0.76 (-3.11%) | 24.45 | 23.70 | 189,700 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRBA | 19.70▼ | -0.23 (-1.15%) | 19.88 | 19.30 | 115,200 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FREI | 24.32▼ | -0.03 (-0.12%) | 24.35 | 24.30 | 3,200 |
| FREL | 29.08▼ | -0.14 (-0.48%) | 29.2999 | 28.7791 | 374,711 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRHC | 178.85▲ | +1.68 (+0.95%) | 185.80 | 174.61 | 121,765 |
| FRI | 31.10▼ | -0.09 (-0.29%) | 31.22 | 30.85 | 28,400 |
| FRME | 40.83▼ | -0.23 (-0.56%) | 41.18 | 40.67 | 277,200 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FRT | 112.58▼ | -0.66 (-0.58%) | 113.755 | 111.93 | 834,682 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSI | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.05 | 10,200 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSP | 0.43 | +0.00 (+0.00%) | 0.44 | 0.42 | 280,500 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FSZ | 81.82▼ | -1.21 (-1.46%) | 82.20 | 81.82 | 500 |
| FTA | 102.49▼ | -1.08 (-1.04%) | 103.10 | 102.09 | 26,600 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTRB | 24.46▼ | -0.05 (-0.20%) | 24.55 | 24.35 | 1,056,941 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FTXO | 39.42▼ | -0.164 (-0.41%) | 39.80 | 39.31 | 156,361 |
| FUFU | 0.9429▲ | +0.0445 (+4.95%) | 0.991 | 0.8801 | 39,568 |
| FULT | 23.76▼ | -0.03 (-0.13%) | 24.20 | 23.52 | 1,296,400 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FVRR | 8.30▼ | -0.11 (-1.31%) | 8.39 | 8.20 | 545,791 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GASS | 7.90▲ | +0.03 (+0.38%) | 8.0249 | 7.81 | 134,734 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GBX | 41.51▼ | -1.37 (-3.19%) | 42.76 | 41.41 | 637,700 |
| GCLO | 50.06▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 200 |