Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| IPGP | 77.18▼ | -1.02 (-1.30%) | 79.845 | 76.59 | 485,353 |
| IPI | 36.72▼ | -0.49 (-1.32%) | 37.54 | 36.68 | 89,288 |
| IPOS | 21.915▼ | -0.61 (-2.71%) | 21.94 | 21.915 | 425 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 566 |
| IPWR | 4.06▼ | -0.20 (-4.69%) | 4.37 | 4.01 | 273,569 |
| IPX | 19.77▼ | -1.70 (-7.92%) | 20.39 | 19.44 | 315,514 |
| IQDF | 34.84▼ | -0.5911 (-1.67%) | 35.11 | 34.74 | 55,600 |
| IQDY | 42.3161▼ | -0.7539 (-1.75%) | 42.65 | 42.28 | 4,764 |
| IQI | 9.34▼ | -0.39 (-4.01%) | 9.66 | 9.30 | 460,415 |
| IRS | 15.11▼ | -0.28 (-1.82%) | 15.38 | 14.92 | 128,341 |
| IRVH | 18.52▼ | -0.1479 (-0.79%) | 18.52 | 18.52 | 16 |
| ISD | 11.61▼ | -0.36 (-3.01%) | 11.93 | 11.61 | 213,887 |
| ISHG | 74.285▼ | -0.6066 (-0.81%) | 75.08 | 74.144 | 28,937 |
| ISOU | 9.80▼ | -0.39 (-3.83%) | 10.12 | 9.74 | 124,012 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ITG | 10.22▼ | -0.80 (-7.26%) | 10.78 | 10.07 | 293,022 |
| ITP | 0.1623▼ | -0.0036 (-2.17%) | 0.1659 | 0.1582 | 67,741 |
| ITUB | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.17 | 17,557,359 |
| IVT | 30.34▼ | -0.33 (-1.08%) | 30.88 | 30.31 | 496,000 |
| IVVD | 0.9231▼ | -0.0409 (-4.24%) | 0.965 | 0.9113 | 6,890,639 |
| IXC | 57.84▲ | +0.58 (+1.01%) | 58.2144 | 57.46 | 623,708 |
| IXG | 129.07▼ | -1.6113 (-1.23%) | 130.21 | 128.92 | 15,800 |
| IXP | 120.07▼ | -1.56 (-1.28%) | 121.11 | 120.07 | 12,500 |
| IYF | 128.98▼ | -0.81 (-0.62%) | 130.42 | 128.91 | 250,522 |
| IYG | 91.97▼ | -0.49 (-0.53%) | 92.88 | 91.95 | 111,462 |
| IYR | 97.24▼ | -1.44 (-1.46%) | 98.47 | 97.1337 | 5,540,333 |
| JAGU | 1.55▼ | -0.01 (-0.64%) | 1.599 | 1.50 | 126,792 |
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JATT | 11.34▼ | -0.365 (-3.12%) | 11.77 | 11.00 | 33,172 |
| JCAP | 19.08▼ | -0.81 (-4.07%) | 19.80 | 19.07 | 197,042 |
| JCE | 16.85▼ | -0.10 (-0.59%) | 16.95 | 16.72 | 35,278 |
| JCPI | 46.31▼ | -0.33 (-0.71%) | 46.61 | 46.2601 | 25,614 |
| JEM | 3.75▼ | -0.125 (-3.23%) | 3.91 | 3.75 | 14,446 |
| JF | 0.9578▼ | -0.0122 (-1.26%) | 0.98 | 0.90 | 8,683 |
| JFR | 7.31▼ | -0.12 (-1.62%) | 7.41 | 7.29 | 1,506,569 |
| JHDG | 28.0118▼ | -0.1793 (-0.64%) | 28.0793 | 28.0118 | 687 |
| JHLN | 24.5884▼ | -0.0116 (-0.05%) | 24.62 | 24.5884 | 2,378 |
| JHMU | 25.0182▼ | -0.1618 (-0.64%) | 25.14 | 24.94 | 9,094 |
| JHPI | 22.11▼ | -0.12 (-0.54%) | 22.22 | 22.08 | 21,230 |
| JHS | 10.415▼ | -0.105 (-1.00%) | 10.50 | 10.415 | 9,159 |
| JIII | 48.59▼ | -0.29 (-0.59%) | 48.805 | 48.32 | 500,144 |
| JKS | 9.91▼ | -0.57 (-5.44%) | 10.46 | 9.91 | 741,620 |
| JLCO | 25.4813▼ | -0.2426 (-0.94%) | 25.55 | 25.4813 | 647 |
| JLS | 16.30▼ | -0.08 (-0.49%) | 16.59 | 16.29 | 59,701 |
| JMHI | 47.57▼ | -0.5198 (-1.08%) | 48.15 | 47.5102 | 103,627 |
| JMKE | 18.20▼ | -0.22 (-1.19%) | 18.6415 | 17.70 | 3,704,490 |
| JMSI | 47.8054▼ | -0.3846 (-0.80%) | 48.11 | 47.6409 | 105,214 |
| JMUB | 48.13▼ | -0.36 (-0.74%) | 48.5317 | 48.005 | 3,732,741 |
| JPAN | 42.581▼ | -0.40 (-0.93%) | 42.65 | 42.581 | 1,400 |
| JPEM | 64.631▼ | -0.8733 (-1.33%) | 65.125 | 64.591 | 36,300 |
| JPIN | 74.582▼ | -1.2252 (-1.62%) | 75.04 | 74.472 | 261,700 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| JPO | 13.5452▼ | -0.1236 (-0.90%) | 13.66 | 13.52 | 25,272 |
| JPRE | 50.281▼ | -0.669 (-1.31%) | 50.68 | 50.281 | 7,500 |
| JPUS | 137.63▼ | -1.158 (-0.83%) | 138.89 | 137.60 | 8,095 |
| JRI | 11.25▼ | -0.235 (-2.05%) | 11.535 | 11.20 | 250,638 |
| JRS | 7.56▼ | -0.12 (-1.56%) | 7.69 | 7.5589 | 81,999 |
| JXI | 77.61▼ | -1.39 (-1.76%) | 78.62 | 77.52 | 48,300 |
| KB | 125.39▼ | -3.83 (-2.96%) | 126.775 | 125.25 | 115,404 |
| KBWB | 89.11▼ | -1.10 (-1.22%) | 90.45 | 89.03 | 5,269,500 |
| KCAI | 33.135▼ | -0.3349 (-1.00%) | 33.135 | 33.09 | 324 |
| KDK | 2.97▼ | -0.23 (-7.19%) | 3.22 | 2.93 | 1,957,169 |
| KEEL | 4.01▼ | -0.14 (-3.37%) | 4.17 | 3.99 | 23,508,524 |
| KEMX | 51.707▼ | -1.193 (-2.26%) | 52.06 | 51.667 | 7,500 |
| KEP | 10.89▼ | -0.41 (-3.63%) | 11.11 | 10.85 | 815,994 |
| KEX | 130.04▼ | -2.40 (-1.81%) | 134.07 | 129.92 | 758,800 |
| KGEI | 6.47▼ | -0.12 (-1.82%) | 6.72 | 6.47 | 197,200 |
| KGS | 53.30▼ | -1.39 (-2.54%) | 54.42 | 52.96 | 2,709,035 |
| KIM | 22.21▼ | -0.34 (-1.51%) | 22.449 | 22.17 | 6,187,407 |
| KIO | 10.44▼ | -0.16 (-1.51%) | 10.59 | 10.42 | 259,510 |
| KIQQ | 25.2571▼ | -0.1861 (-0.73%) | 25.2571 | 25.15 | 522 |
| KITT | 0.5236▼ | -0.1023 (-16.34%) | 0.60 | 0.52 | 1,173,578 |
| KNCT | 207.31▼ | -1.9829 (-0.95%) | 207.31 | 207.22 | 1,200 |
| KNSL | 339.38▼ | -12.45 (-3.54%) | 355.24 | 339.195 | 178,870 |
| KOLD | 26.46▼ | -0.09 (-0.34%) | 27.42 | 26.17 | 3,250,872 |
| KPLT | 7.10▼ | -1.23 (-14.77%) | 8.33 | 7.10 | 183,690 |
| KQQQ | 29.35▼ | -0.68 (-2.26%) | 29.72 | 29.215 | 40,965 |
| KRG | 24.69▼ | -0.40 (-1.59%) | 25.00 | 24.68 | 1,818,812 |
| KURE | 19.02▼ | -0.32 (-1.65%) | 19.33 | 18.98 | 141,700 |
| KWH | 24.025▼ | -0.3041 (-1.25%) | 24.06 | 24.01 | 432 |
| LABT | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.78 | 107,678 |
| LARK | 30.81▼ | -1.27 (-3.96%) | 32.00 | 30.77 | 7,600 |
| LAZR | 44.30▼ | -1.45 (-3.17%) | 45.34 | 44.2701 | 41,761 |
| LB | 82.11▼ | -4.80 (-5.52%) | 88.07 | 81.99 | 285,677 |
| LBRT | 18.27▲ | +0.23 (+1.27%) | 18.95 | 17.7705 | 4,450,611 |
| LBRX | 39.19▼ | -3.50 (-8.20%) | 42.80 | 38.835 | 481,272 |
| LBTYA | 9.48▼ | -0.50 (-5.01%) | 10.06 | 9.47 | 3,303,500 |
| LBTYK | 9.24▼ | -0.49 (-5.04%) | 9.77 | 9.23 | 1,969,091 |
| LDRI | 24.7152▼ | -0.0848 (-0.34%) | 24.7709 | 24.71 | 14,460 |
| LEDS | 2.30▼ | -0.10 (-4.17%) | 2.45 | 2.27 | 11,923 |
| LEND | 24.49▼ | -0.15 (-0.61%) | 24.62 | 24.48 | 42,050 |
| LEU | 151.31▼ | -6.52 (-4.13%) | 156.00 | 150.40 | 527,766 |
| LFST | 12.08▼ | -0.47 (-3.75%) | 12.51 | 11.75 | 7,615,263 |
| LFTO | 16.09▼ | -0.26 (-1.59%) | 16.28 | 15.92 | 548,617 |
| LFVN | 6.20▼ | -0.02 (-0.32%) | 6.20 | 6.00 | 75,846 |
| LGHL | 7.15▼ | -0.61 (-7.86%) | 7.97 | 7.06 | 45,190 |
| LH | 303.98▼ | -7.56 (-2.43%) | 312.82 | 303.50 | 909,483 |
| LILA | 8.52▼ | -0.27 (-3.07%) | 8.801 | 8.495 | 333,838 |
| LILAK | 8.44▼ | -0.26 (-2.99%) | 8.76 | 8.42 | 1,355,052 |