Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 2.57▲ | +0.055 (+2.19%) | 2.60 | 2.39 | 327,900 |
| UCAR | 1.99▼ | -0.0699 (-3.39%) | 2.04 | 1.9118 | 4,813 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| ULY | 4.29▼ | -0.036 (-0.83%) | 4.5604 | 4.28 | 18,735 |
| UMC | 6.58▼ | -0.11 (-1.64%) | 6.66 | 6.58 | 6,930,100 |
| UNCY | 4.19▼ | -0.01 (-0.24%) | 4.259 | 4.07 | 411,500 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNHG | 17.16▲ | +0.79 (+4.83%) | 17.18 | 16.23 | 2,152,053 |
| UONEK | 0.789▼ | -0.031 (-3.78%) | 0.789 | 0.785 | 2,546 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| USD | 84.37▼ | -5.61 (-6.23%) | 88.12 | 83.12 | 632,610 |
| USMC | 64.8672▼ | -0.5393 (-0.82%) | 65.33 | 64.78 | 48,085 |
| UTHR | 304.76▼ | -2.48 (-0.81%) | 307.985 | 303.085 | 418,774 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.14 | 62,987 |
| VBNK | 10.97▲ | +0.07 (+0.64%) | 11.045 | 10.785 | 45,624 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VIR | 4.94▼ | -0.10 (-1.98%) | 5.11 | 4.86 | 1,683,583 |
| VIRT | 41.92▼ | -0.47 (-1.11%) | 42.255 | 40.87 | 994,294 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VIV | 12.47▼ | -0.14 (-1.11%) | 12.61 | 12.42 | 503,600 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VYGR | 3.36▼ | -0.04 (-1.18%) | 3.43 | 3.32 | 203,262 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WBUY | 3.02▼ | -0.13 (-4.13%) | 3.20 | 2.902 | 60,093 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WEST | 5.41▼ | -0.10 (-1.81%) | 5.56 | 5.295 | 711,808 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WGRX | 1.23▼ | -0.11 (-8.21%) | 1.379 | 1.11 | 908,600 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WRBY | 26.20▼ | -0.04 (-0.15%) | 26.68 | 26.05 | 1,012,938 |
| WSBK | 9.4495▼ | -0.0005 (-0.01%) | 9.4848 | 9.43 | 11,314 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WULF | 9.45▲ | +0.01 (+0.11%) | 9.78 | 9.10 | 35,664,900 |
| WVE | 9.60▼ | -0.33 (-3.32%) | 10.06 | 9.43 | 1,194,139 |
| WYHG | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.39 | 348,500 |
| XAGE | 2.54▼ | -0.04 (-1.55%) | 2.628 | 2.51 | 6,700 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XBIT | 3.16▼ | -0.23 (-6.78%) | 3.4193 | 3.09 | 28,926 |
| XBP | 0.6041▲ | +0.011 (+1.85%) | 0.6099 | 0.582 | 120,229 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XENE | 38.71▲ | +0.11 (+0.28%) | 39.08 | 38.00 | 677,600 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XFOR | 3.755▼ | -0.365 (-8.86%) | 4.09 | 3.70 | 897,700 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLVI | 25.3189▲ | +0.0781 (+0.31%) | 25.3189 | 25.3189 | 438 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XPOF | 8.41▲ | +0.06 (+0.72%) | 8.56 | 8.27 | 684,300 |
| XYZY | 9.85▼ | -0.15 (-1.50%) | 10.087 | 9.82 | 573,900 |
| YAAS | 0.302▼ | -0.016 (-5.03%) | 0.322 | 0.297 | 406,100 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YI | 6.43▼ | -0.64 (-9.05%) | 6.90 | 6.10 | 50,650 |
| YSG | 9.34▼ | -0.32 (-3.31%) | 9.68 | 9.16 | 445,000 |
| YXI | 10.3302▲ | +0.003 (+0.03%) | 10.3302 | 10.1433 | 5,448 |
| ZBIO | 16.00▼ | -0.26 (-1.60%) | 16.32 | 15.82 | 143,100 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |
| ZIPP | 25.523▼ | -1.594 (-5.88%) | 25.523 | 25.523 | 100 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |
| ZNTL | 1.69▼ | -0.07 (-3.98%) | 1.79 | 1.68 | 556,934 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZUMZ | 17.19▼ | -0.37 (-2.11%) | 17.62 | 17.02 | 143,500 |
| ZURA | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.98 | 180,800 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |