Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAY | 15.509▼ | -0.286 (-1.81%) | 15.68 | 15.325 | 18,800 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MAMA | 13.48▼ | -0.23 (-1.68%) | 13.90 | 13.36 | 218,400 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MAN | 29.03▼ | -0.58 (-1.96%) | 29.6278 | 28.84 | 809,452 |
| MAPS | 0.8699▼ | -0.0318 (-3.53%) | 0.9297 | 0.84 | 2,394,794 |
| MARA | 9.86▼ | -0.27 (-2.67%) | 10.055 | 9.69 | 31,986,018 |
| MARO | 8.29▼ | -0.16 (-1.89%) | 8.3659 | 8.15 | 108,289 |
| MASS | 5.41▼ | -0.52 (-8.77%) | 5.90 | 5.30 | 691,999 |
| MATW | 25.95▼ | -0.06 (-0.23%) | 26.07 | 25.755 | 201,223 |
| MATX | 123.91▲ | +0.79 (+0.64%) | 124.395 | 122.16 | 278,654 |
| MAX | 12.68▼ | -0.20 (-1.55%) | 12.83 | 12.62 | 303,215 |
| MAXI | 14.7394▼ | -0.4956 (-3.25%) | 14.8099 | 14.20 | 101,383 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.44 | 3.22 | 44,647 |
| MBCN | 35.18▼ | -0.605 (-1.69%) | 35.925 | 35.18 | 16,223 |
| MBS | 8.7623▼ | -0.0027 (-0.03%) | 8.79 | 8.75 | 23,826 |
| MBSF | 25.62▼ | -0.08 (-0.31%) | 25.6788 | 25.52 | 44,961 |
| MBSX | 26.475▼ | -0.35 (-1.30%) | 26.80 | 26.36 | 2,718 |
| MBWM | 49.15▲ | +0.06 (+0.12%) | 49.36 | 48.36 | 180,651 |
| MCB | 78.37▼ | -1.53 (-1.91%) | 81.81 | 78.37 | 88,300 |
| MCBS | 27.04▼ | -0.41 (-1.49%) | 27.53 | 27.04 | 36,892 |
| MCHP | 65.35▼ | -0.89 (-1.34%) | 66.21 | 65.10 | 4,874,576 |
| MCRI | 98.26▼ | -0.84 (-0.85%) | 99.52 | 97.98 | 77,736 |
| MCS | 15.19 | +0.00 (+0.00%) | 15.38 | 15.13 | 108,145 |
| MDAI | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 288,354 |
| MDCX | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.49 | 330,862 |
| MDV | 14.33▼ | -0.10 (-0.69%) | 14.495 | 14.2301 | 28,468 |
| MED | 11.15▼ | -0.18 (-1.59%) | 11.41 | 11.07 | 197,193 |
| MESO | 19.19▼ | -0.23 (-1.18%) | 19.45 | 19.00 | 104,441 |
| METD | 15.6992▼ | -0.2208 (-1.39%) | 15.81 | 15.6992 | 42,389 |
| METV | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.73 | 24,231 |
| MFIN | 10.57▲ | +0.04 (+0.38%) | 10.6515 | 10.49 | 43,192 |
| MGA | 53.90▼ | -0.39 (-0.72%) | 54.555 | 53.71 | 1,488,338 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.30 | 1.225 | 24,542 |
| MGNI | 16.50▲ | +0.06 (+0.36%) | 16.59 | 16.0801 | 1,395,516 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 242,328 |
| MHD | 11.53▼ | -0.07 (-0.60%) | 11.62 | 11.53 | 229,100 |
| MI | 4.00▲ | +0.01 (+0.25%) | 4.0176 | 3.9813 | 5,124 |
| MIGI | 4.65▼ | -0.16 (-3.33%) | 4.82 | 4.5178 | 234,927 |
| MIST | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.95 | 6,234,739 |
| MJ | 32.01▲ | +0.79 (+2.53%) | 32.4699 | 29.75 | 144,950 |
| MKDW | 0.185▼ | -0.0091 (-4.69%) | 0.194 | 0.172 | 232,534 |
| MKTN | 25.75▲ | +0.0237 (+0.09%) | 25.80 | 25.7295 | 5,520 |
| MKTW | 14.21▼ | -0.11 (-0.77%) | 15.125 | 14.19 | 10,841 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 33,523 |
| MLCI | 8.19▼ | -0.02 (-0.24%) | 8.28 | 8.10 | 17,768 |
| MLCO | 7.81▼ | -0.18 (-2.25%) | 8.03 | 7.80 | 697,718 |
| MLGO | 6.09▼ | -0.46 (-7.02%) | 6.49 | 6.05 | 117,159 |
| MLSS | 0.2914▼ | -0.0173 (-5.60%) | 0.3087 | 0.2871 | 404,743 |
| MMU | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 196,600 |
| MNDY | 145.09▼ | -3.06 (-2.07%) | 147.25 | 143.61 | 967,881 |
| MNRO | 20.37▼ | -0.44 (-2.11%) | 20.67 | 20.19 | 800,846 |
| MNSO | 19.58▼ | -0.28 (-1.41%) | 19.625 | 19.28 | 363,829 |
| MNTK | 1.79▼ | -0.07 (-3.76%) | 1.91 | 1.77 | 85,922 |
| MODG | 11.93▲ | +0.11 (+0.93%) | 12.015 | 11.665 | 1,430,767 |
| MOFG | 39.37▼ | -0.82 (-2.04%) | 40.26 | 39.37 | 229,688 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MPA | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 63,400 |
| MPAA | 12.36▼ | -0.29 (-2.29%) | 12.675 | 12.35 | 147,480 |
| MPB | 31.73▼ | -0.38 (-1.18%) | 32.335 | 31.635 | 66,773 |
| MPLT | 17.86▼ | -1.32 (-6.88%) | 19.55 | 17.80 | 146,746 |
| MPU | 1.01▲ | +0.04 (+4.12%) | 1.0499 | 0.96 | 244,954 |
| MPW | 5.02▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 4,757,100 |
| MQ | 4.97▼ | -0.11 (-2.17%) | 5.06 | 4.91 | 4,892,094 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MRAL | 5.55▼ | -0.32 (-5.45%) | 5.76 | 5.35 | 809,364 |
| MRAM | 9.38▲ | +0.18 (+1.96%) | 9.5513 | 9.13 | 246,139 |
| MRBK | 17.45▼ | -0.15 (-0.85%) | 17.75 | 17.42 | 81,462 |
| MRSN | 29.00▲ | +0.08 (+0.28%) | 29.07 | 28.85 | 60,718 |
| MRUS | 96.90▼ | -0.05 (-0.05%) | 96.975 | 96.90 | 377,659 |
| MSBI | 21.48▲ | +0.08 (+0.37%) | 21.675 | 21.38 | 178,950 |
| MSDL | 16.67▼ | -0.20 (-1.19%) | 16.99 | 16.65 | 907,127 |
| MSFU | 42.08▲ | +0.01 (+0.02%) | 42.25 | 41.79 | 393,869 |
| MST | 6.44▼ | -0.46 (-6.67%) | 6.7865 | 6.335 | 351,229 |
| MSTP | 2.98▼ | -0.248 (-7.68%) | 3.177 | 2.94 | 119,100 |
| MSTR | 157.88▼ | -6.44 (-3.92%) | 162.73 | 156.50 | 15,836,000 |
| MSTX | 4.19▼ | -0.37 (-8.11%) | 4.455 | 4.12 | 36,851,449 |
| MSTY | 30.95▼ | -1.10 (-3.43%) | 31.7803 | 30.71 | 1,181,958 |
| MTN | 142.46▼ | -4.97 (-3.37%) | 147.105 | 142.01 | 1,111,376 |
| MTNB | 0.6701▼ | -0.0809 (-10.77%) | 0.7479 | 0.67 | 61,517 |
| MTRX | 11.97▲ | +0.14 (+1.18%) | 12.1138 | 11.735 | 164,332 |
| MTSI | 176.28▲ | +1.09 (+0.62%) | 176.52 | 172.56 | 479,336 |
| MTW | 12.79▼ | -0.15 (-1.16%) | 12.92 | 12.68 | 211,573 |
| MUC | 10.57▼ | -0.01 (-0.09%) | 10.62 | 10.53 | 651,700 |
| MUE | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.84 | 150,500 |
| MUJ | 11.99▼ | -0.08 (-0.66%) | 12.02 | 11.98 | 166,100 |
| MUSE | 50.055▲ | +0.1073 (+0.21%) | 50.055 | 50.005 | 250 |
| MUST | 20.65▲ | +0.01 (+0.05%) | 20.6899 | 20.6011 | 64,344 |
| MVF | 6.82▼ | -0.02 (-0.29%) | 6.86 | 6.79 | 265,200 |
| MVIS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.89 | 3,273,800 |
| MWYN | 0.8762▼ | -0.0079 (-0.89%) | 0.9381 | 0.83 | 36,255 |
| MXL | 17.69▼ | -0.36 (-1.99%) | 18.18 | 17.625 | 740,092 |
| MYD | 10.29▼ | -0.10 (-0.96%) | 10.39 | 10.28 | 400,700 |
| MYE | 19.26 | +0.00 (+0.00%) | 19.30 | 19.20 | 110,470 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.652 | 524 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| MZTI | 163.70▼ | -3.22 (-1.93%) | 166.80 | 163.17 | 131,497 |
| NAAS | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.42 | 7,700 |
| NABL | 7.35▼ | -0.21 (-2.78%) | 7.52 | 7.335 | 609,744 |
| NAC | 11.75▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 539,000 |