Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.00▲ | +0.04 (+0.20%) | 20.02 | 19.93 | 6,800 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| MATV | 18.00▼ | -0.26 (-1.42%) | 18.76 | 17.97 | 291,287 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| MANU | 16.02▼ | -0.18 (-1.11%) | 16.25 | 16.00 | 476,089 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| MAMO | 4.27▲ | +0.05 (+1.18%) | 4.325 | 4.1701 | 6,720 |
| MAG | 12.36▲ | +0.08 (+0.65%) | 12.80 | 12.295 | 691,696 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| M | 18.15▼ | -0.28 (-1.52%) | 18.55 | 18.015 | 4,462,819 |
| LZM | 6.80▼ | -0.56 (-7.61%) | 7.32 | 6.52 | 64,228 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| LWLG | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.755 | 394,267 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| LUXH | 0.8679▼ | -0.0017 (-0.20%) | 0.919 | 0.8494 | 146,707 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| LULU | 354.40▼ | -6.20 (-1.72%) | 360.45 | 351.67 | 1,336,000 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| LU | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 1,290,020 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| LRHC | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.51 | 28,804 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| LQDB | 83.4447▲ | +0.0409 (+0.05%) | 83.4447 | 83.26 | 206 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| LQAI | 28.6206▼ | -0.1517 (-0.53%) | 28.6206 | 28.6206 | 37 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| LPG | 41.10▼ | -0.22 (-0.53%) | 41.94 | 40.77 | 501,462 |
| LOW | 227.52▼ | -0.47 (-0.21%) | 230.99 | 225.47 | 1,692,415 |
| LOVE | 22.03▼ | -0.15 (-0.68%) | 22.67 | 20.97 | 429,200 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| LND | 4.92▼ | -0.09 (-1.80%) | 5.00 | 4.90 | 12,700 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| LLAP | 1.28▼ | -0.04 (-3.03%) | 1.3299 | 1.27 | 1,196,077 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| LICN | 1.33▼ | -0.05 (-3.62%) | 1.4077 | 1.15 | 466,861 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| LHX | 211.75▼ | -2.30 (-1.07%) | 215.3097 | 211.40 | 910,010 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| LFVN | 6.18▲ | +0.08 (+1.31%) | 6.24 | 6.11 | 8,916 |
| LFMD | 11.64▼ | -0.29 (-2.43%) | 12.00 | 11.16 | 528,959 |
| LEVI | 21.16▼ | -0.06 (-0.28%) | 21.57 | 20.895 | 1,491,045 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| LEGR | 41.70▼ | -0.13 (-0.31%) | 42.32 | 41.70 | 3,600 |
| LEE | 12.21▼ | -0.17 (-1.37%) | 12.47 | 12.16 | 2,077 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.54 | 2,867 |
| LE | 13.57▼ | -0.11 (-0.80%) | 13.875 | 13.45 | 93,547 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| LAW | 7.62▲ | +0.07 (+0.93%) | 7.89 | 7.53 | 608,534 |
| LAUR | 14.59▲ | +0.09 (+0.62%) | 14.84 | 14.44 | 841,680 |
| LALT | 20.45▼ | -0.05 (-0.24%) | 20.45 | 20.38 | 2,098 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| KZIA | 0.2987▼ | -0.0361 (-10.78%) | 0.34 | 0.2852 | 692,252 |
| KYN | 9.49▼ | -0.08 (-0.84%) | 9.64 | 9.40 | 605,300 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| KURE | 14.7577▲ | +0.0747 (+0.51%) | 14.7577 | 14.7577 | 163 |
| KTRA | 0.148▼ | -0.0073 (-4.70%) | 0.1546 | 0.145 | 1,983,796 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| KTB | 62.14▲ | +0.08 (+0.13%) | 63.14 | 61.06 | 775,259 |
| KSTR | 10.9781▼ | -0.0306 (-0.28%) | 11.0243 | 10.92 | 5,825 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| KOS | 5.59▼ | -0.08 (-1.41%) | 5.77 | 5.535 | 6,420,213 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| KONG | 25.9994▼ | -0.1285 (-0.49%) | 25.9994 | 25.9994 | 0 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
| KO | 61.93▲ | +0.16 (+0.26%) | 62.57 | 61.21 | 16,730,830 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| KNDI | 2.52▼ | -0.02 (-0.79%) | 2.6148 | 2.35 | 95,971 |
| KMI | 18.23▼ | -0.05 (-0.27%) | 18.41 | 18.13 | 18,135,945 |
| KMET | 14.517▼ | -0.048 (-0.33%) | 14.54 | 14.517 | 1,100 |