Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 4.79▲ | +0.05 (+1.05%) | 5.0526 | 4.0187 | 860,648 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| SM | 48.95▲ | +0.50 (+1.03%) | 49.14 | 48.405 | 1,072,472 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| EWZS | 13.83▲ | +0.14 (+1.02%) | 13.835 | 13.66 | 222,615 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| OBK | 33.82▲ | +0.335 (+1.00%) | 33.88 | 33.26 | 110,080 |
| KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
| WMS | 174.13▲ | +1.71 (+0.99%) | 174.945 | 170.545 | 687,900 |
| APEI | 18.39▲ | +0.18 (+0.99%) | 18.48 | 17.89 | 83,171 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
| EDC | 35.76▲ | +0.345 (+0.97%) | 35.9386 | 35.2493 | 57,864 |
| GVA | 62.21▲ | +0.60 (+0.97%) | 62.49 | 61.54 | 224,687 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| SNN | 26.09▲ | +0.25 (+0.97%) | 26.13 | 25.81 | 975,509 |
| DMRC | 25.23▲ | +0.24 (+0.96%) | 25.25 | 24.615 | 98,391 |
| PALI | 6.36▲ | +0.06 (+0.95%) | 6.4383 | 5.94 | 28,140 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| CLIX | 43.86▲ | +0.41 (+0.94%) | 44.255 | 43.71 | 1,300 |
| FLHK | 19.016▲ | +0.176 (+0.93%) | 19.17 | 18.909 | 14,700 |
| DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| NICK | 6.59▲ | +0.06 (+0.92%) | 6.70 | 6.5299 | 6,268 |
| XES | 94.59▲ | +0.86 (+0.92%) | 94.80 | 93.71 | 109,635 |
| GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| PTON | 3.92▲ | +0.035 (+0.90%) | 4.055 | 3.815 | 11,062,309 |
| THD | 60.53▲ | +0.54 (+0.90%) | 60.58 | 60.19 | 23,927 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
| DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
| CATC | 69.91▲ | +0.61 (+0.88%) | 70.81 | 69.88 | 14,622 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| RNGR | 10.43▲ | +0.09 (+0.87%) | 10.51 | 10.37 | 90,317 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ELYM | 8.25▲ | +0.07 (+0.86%) | 8.61 | 7.7643 | 318,649 |
| HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| ACRS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 446,399 |
| IRON | 32.18▲ | +0.27 (+0.85%) | 32.48 | 31.44 | 376,433 |
| PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
| MTZ | 107.33▲ | +0.90 (+0.85%) | 107.40 | 105.79 | 500,338 |
| OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
| MG | 8.38▲ | +0.07 (+0.84%) | 8.52 | 8.35 | 81,972 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| CADE | 29.53▲ | +0.245 (+0.84%) | 29.67 | 29.2301 | 1,152,107 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
| FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
| AAP | 74.55▲ | +0.61 (+0.82%) | 74.72 | 73.04 | 1,041,560 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| LGF.B | 9.95▲ | +0.08 (+0.81%) | 10.21 | 9.80 | 1,245,919 |
| CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| TCBX | 21.52▲ | +0.17 (+0.80%) | 21.79 | 21.315 | 32,959 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| JRS | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.5407 | 79,786 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| BTCM | 2.55▲ | +0.02 (+0.79%) | 2.648 | 2.39 | 130,807 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
| CHN | 11.57▲ | +0.09 (+0.78%) | 11.60 | 11.47 | 57,300 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |