Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| COO | 97.31▼ | -0.62 (-0.63%) | 98.07 | 96.55 | 547,018 |
| BSRR | 21.94▼ | -0.14 (-0.63%) | 22.22 | 21.815 | 18,676 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| M | 19.49▼ | -0.125 (-0.64%) | 19.725 | 19.43 | 3,455,844 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
| EXTO | 4.65▼ | -0.03 (-0.64%) | 4.7499 | 4.65 | 20,238 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| STM | 41.64▼ | -0.27 (-0.64%) | 41.93 | 41.38 | 1,923,325 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| CHAT | 35.46▼ | -0.23 (-0.64%) | 35.71 | 35.2525 | 83,914 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| EVER | 24.26▼ | -0.16 (-0.66%) | 25.41 | 24.21 | 397,235 |
| CACG | 51.9771▼ | -0.3429 (-0.66%) | 51.9771 | 51.93 | 1,901 |
| WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| DRN | 9.00▼ | -0.06 (-0.66%) | 9.0784 | 8.9117 | 645,317 |
| LUNG | 9.00▼ | -0.06 (-0.66%) | 9.09 | 8.89 | 170,408 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
| MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| LRMR | 7.38▼ | -0.05 (-0.67%) | 7.48 | 7.23 | 284,266 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| PBE | 64.60▼ | -0.44 (-0.68%) | 64.95 | 64.49 | 4,700 |
| NOMD | 18.15▼ | -0.125 (-0.68%) | 18.45 | 18.14 | 431,267 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
| CIEN | 48.85▼ | -0.34 (-0.69%) | 49.33 | 48.785 | 854,011 |
| VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
| NABL | 12.78▼ | -0.09 (-0.70%) | 12.855 | 12.72 | 689,158 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
| NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| SMHI | 13.27▼ | -0.095 (-0.71%) | 13.58 | 13.25 | 86,358 |
| STLD | 133.93▼ | -0.96 (-0.71%) | 135.40 | 133.58 | 831,917 |
| LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
| STOK | 13.90▼ | -0.10 (-0.71%) | 14.175 | 13.73 | 471,156 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| NRG | 82.30▼ | -0.595 (-0.72%) | 84.30 | 82.01 | 2,913,501 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| CAL | 36.58▼ | -0.265 (-0.72%) | 37.13 | 36.5201 | 287,768 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| LKCO | 0.5776▼ | -0.0042 (-0.72%) | 0.62 | 0.5745 | 78,702 |
| BXP | 63.20▼ | -0.46 (-0.72%) | 63.985 | 62.75 | 887,260 |
| LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
| NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
| F | 12.28▼ | -0.09 (-0.73%) | 12.38 | 12.25 | 23,349,351 |
| OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| AMGN | 312.47▼ | -2.32 (-0.74%) | 315.28 | 310.37 | 1,974,197 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| UPST | 25.41▼ | -0.19 (-0.74%) | 25.90 | 24.92 | 4,407,349 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |
| PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |