Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| FLEU | 26.7821▼ | -0.0129 (-0.05%) | 26.7821 | 26.6901 | 1,908 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| EQWL | 95.04▼ | -0.05 (-0.05%) | 95.11 | 94.7522 | 23,755 |
| IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| GII | 57.5382▼ | -0.0318 (-0.06%) | 57.5625 | 57.35 | 7,375 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| QTRX | 17.34▼ | -0.01 (-0.06%) | 17.62 | 17.00 | 246,396 |
| IRT | 17.11▼ | -0.01 (-0.06%) | 17.185 | 17.02 | 1,320,120 |
| SEIC | 68.33▼ | -0.04 (-0.06%) | 68.37 | 67.755 | 221,549 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| KCE | 112.7739▼ | -0.0661 (-0.06%) | 112.7739 | 112.3704 | 6,031 |
| SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
| RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
| DPZ | 513.03▼ | -0.32 (-0.06%) | 519.99 | 512.18 | 343,515 |
| UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
| ERIE | 396.81▼ | -0.25 (-0.06%) | 398.87 | 394.84 | 48,368 |
| RECS | 31.44▼ | -0.02 (-0.06%) | 31.44 | 31.3101 | 80,447 |
| GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| PBBK | 12.7817▼ | -0.0083 (-0.06%) | 12.85 | 12.7615 | 19,290 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| PFIG | 23.3597▼ | -0.0153 (-0.07%) | 23.3788 | 23.34 | 22,130 |
| MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
| GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
| MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
| WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
| TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
| FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| ONEQ | 65.76▼ | -0.05 (-0.08%) | 65.895 | 65.47 | 127,651 |
| SIXP | 25.7603▼ | -0.0197 (-0.08%) | 25.78 | 25.70 | 4,416 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| IBDY | 25.15▼ | -0.02 (-0.08%) | 25.17 | 25.1169 | 45,400 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| XLSR | 49.93▼ | -0.04 (-0.08%) | 49.93 | 49.74 | 81,758 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| DRIV | 24.70▼ | -0.02 (-0.08%) | 24.7944 | 24.624 | 47,115 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |