Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| KRG | 20.91▼ | -0.07 (-0.33%) | 21.25 | 20.89 | 1,234,906 |
| GGZ | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.83 | 8,100 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| MLSS | 0.6793▼ | -0.0023 (-0.34%) | 0.70 | 0.6521 | 45,461 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| NAZ | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.80 | 11,400 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| MFM | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 37,990 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| LEU | 43.25▼ | -0.17 (-0.39%) | 44.7994 | 43.15 | 285,003 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| LSAK | 4.93▼ | -0.02 (-0.40%) | 4.99 | 4.87 | 92,758 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| LINC | 12.04▼ | -0.05 (-0.41%) | 12.24 | 11.96 | 47,596 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| CEAD | 0.6987▼ | -0.003 (-0.43%) | 0.7113 | 0.6987 | 5,358 |
| COR | 221.94▼ | -0.97 (-0.44%) | 223.71 | 220.68 | 1,522,222 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| AGAE | 0.7775▼ | -0.0035 (-0.45%) | 0.79 | 0.76 | 18,386 |
| D | 52.84▼ | -0.24 (-0.45%) | 53.36 | 52.67 | 3,459,708 |
| DTE | 114.78▼ | -0.525 (-0.46%) | 115.93 | 114.17 | 723,586 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| STRR | 0.90▼ | -0.0042 (-0.46%) | 0.91 | 0.90 | 14,633 |
| RXD | 10.8755▼ | -0.0511 (-0.47%) | 11.0155 | 10.8755 | 2,859 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| ETR | 111.30▼ | -0.53 (-0.47%) | 112.4631 | 111.03 | 1,295,565 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| PEBK | 30.69▼ | -0.15 (-0.49%) | 30.95 | 30.515 | 13,800 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| CRWS | 5.06▼ | -0.025 (-0.49%) | 5.0725 | 5.01 | 11,981 |
| MQT | 10.05▼ | -0.05 (-0.50%) | 10.07 | 10.05 | 26,300 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| GPCR | 35.70▼ | -0.18 (-0.50%) | 37.10 | 35.35 | 528,443 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| PNF | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 15,900 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| BEST | 1.9697▼ | -0.0103 (-0.52%) | 1.9999 | 1.94 | 4,237 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| CB | 253.16▼ | -1.40 (-0.55%) | 255.185 | 252.59 | 1,137,086 |
| SILC | 17.08▼ | -0.095 (-0.55%) | 17.24 | 17.02 | 4,083 |
| UNTY | 26.88▼ | -0.15 (-0.55%) | 27.46 | 26.88 | 5,329 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.56 | 67,600 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| RMI | 15.97▼ | -0.09 (-0.56%) | 16.0355 | 15.9133 | 4,102 |
| NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| BME | 39.79▼ | -0.24 (-0.60%) | 39.97 | 39.49 | 62,200 |
| MOH | 349.97▼ | -2.17 (-0.62%) | 353.44 | 347.13 | 371,961 |
| PHK | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.73 | 453,300 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| EHLS | 20.5903▼ | -0.131 (-0.63%) | 20.5903 | 20.52 | 2,926 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |