Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| BGX | 12.70▼ | -0.03 (-0.24%) | 12.8054 | 12.67 | 44,288 |
| VTWV | 139.34▼ | -0.33 (-0.24%) | 140.44 | 139.06 | 134,800 |
| TBBK | 33.61▼ | -0.08 (-0.24%) | 34.47 | 33.56 | 476,919 |
| AVTR | 24.93▼ | -0.06 (-0.24%) | 25.07 | 24.83 | 2,710,806 |
| PM | 99.59▼ | -0.24 (-0.24%) | 100.47 | 99.422 | 5,340,322 |
| ACTV | 34.01▼ | -0.082 (-0.24%) | 34.20 | 34.01 | 2,800 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.74 | 20.64 | 80,800 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| EKG | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 300 |
| FSEC | 41.8079▼ | -0.1021 (-0.24%) | 41.8079 | 41.8079 | 3 |
| SCHQ | 32.59▼ | -0.08 (-0.24%) | 32.625 | 32.54 | 96,200 |
| EELV | 24.41▼ | -0.06 (-0.25%) | 24.46 | 24.34 | 132,612 |
| CAE | 20.26▼ | -0.05 (-0.25%) | 20.515 | 20.18 | 326,834 |
| IXJ | 93.08▼ | -0.23 (-0.25%) | 93.37 | 92.9455 | 29,618 |
| VPG | 32.33▼ | -0.08 (-0.25%) | 32.91 | 32.21 | 54,601 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| CEVA | 20.11▼ | -0.05 (-0.25%) | 20.265 | 19.98 | 145,096 |
| TOLZ | 47.3789▼ | -0.118 (-0.25%) | 47.4928 | 47.34 | 11,156 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| OTTR | 91.93▼ | -0.23 (-0.25%) | 92.13 | 91.07 | 110,242 |
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| HEI | 215.00▼ | -0.54 (-0.25%) | 217.22 | 214.52 | 344,968 |
| SHRT | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.94 | 810 |
| CMI | 284.84▼ | -0.72 (-0.25%) | 286.96 | 284.42 | 640,986 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| WTV | 74.44▼ | -0.19 (-0.25%) | 74.75 | 74.34 | 15,500 |
| PTON | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.7701 | 14,247,854 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| BSMS | 23.27▼ | -0.06 (-0.26%) | 23.28 | 23.2599 | 8,410 |
| RAFE | 34.819▼ | -0.09 (-0.26%) | 34.919 | 34.7435 | 36,949 |
| PGX | 11.56▼ | -0.03 (-0.26%) | 11.56 | 11.505 | 1,721,231 |
| OLLI | 73.17▼ | -0.19 (-0.26%) | 74.26 | 72.63 | 892,992 |
| AMPS | 3.85▼ | -0.01 (-0.26%) | 3.925 | 3.78 | 1,401,080 |
| FVD | 42.32▼ | -0.11 (-0.26%) | 42.48 | 42.3075 | 607,065 |
| DRQ | 19.20▼ | -0.05 (-0.26%) | 19.44 | 19.19 | 200,513 |
| AMTX | 3.84▼ | -0.01 (-0.26%) | 3.91 | 3.745 | 328,122 |
| GRFS | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.54 | 1,443,878 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| XYLG | 30.125▼ | -0.0785 (-0.26%) | 30.189 | 30.09 | 1,900 |
| MSDL | 22.99▼ | -0.06 (-0.26%) | 23.05 | 22.57 | 42,983 |
| BIOX | 11.48▼ | -0.03 (-0.26%) | 11.68 | 11.46 | 77,498 |
| VGLT | 57.25▼ | -0.15 (-0.26%) | 57.34 | 57.17 | 998,200 |
| RWJ | 41.95▼ | -0.11 (-0.26%) | 42.29 | 41.95 | 65,226 |
| IMCV | 72.45▼ | -0.19 (-0.26%) | 72.7638 | 72.44 | 13,575 |
| MTX | 83.58▼ | -0.22 (-0.26%) | 84.252 | 83.44 | 154,679 |
| IMCR | 53.15▼ | -0.14 (-0.26%) | 53.50 | 52.25 | 1,197,649 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| MDYV | 75.48▼ | -0.20 (-0.26%) | 75.85 | 75.3801 | 64,417 |
| MIY | 11.30▼ | -0.03 (-0.26%) | 11.37 | 11.29 | 39,000 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| CZA | 100.2319▼ | -0.2681 (-0.27%) | 100.599 | 100.23 | 2,743 |
| GNMA | 42.895▼ | -0.115 (-0.27%) | 43.0398 | 42.89 | 6,448 |
| FLOW | 30.537▼ | -0.082 (-0.27%) | 30.537 | 30.537 | 182 |
| SOCL | 44.68▼ | -0.12 (-0.27%) | 44.91 | 44.50 | 13,790 |
| SNN | 26.02▼ | -0.07 (-0.27%) | 26.12 | 25.91 | 783,172 |
| LOMA | 7.43▼ | -0.02 (-0.27%) | 7.54 | 7.40 | 324,152 |
| AVSC | 52.00▼ | -0.14 (-0.27%) | 52.42 | 51.99 | 77,774 |
| BSSX | 25.95▼ | -0.07 (-0.27%) | 25.9699 | 25.8486 | 4,936 |
| GHC | 759.82▼ | -2.05 (-0.27%) | 768.865 | 759.20 | 23,935 |
| SRHR | 56.6312▼ | -0.1529 (-0.27%) | 56.6312 | 56.6312 | 12 |
| HEDJ | 47.96▼ | -0.13 (-0.27%) | 48.14 | 47.94 | 57,970 |
| ONEY | 107.43▼ | -0.292 (-0.27%) | 107.902 | 107.36 | 7,900 |
| FNDB | 66.08▼ | -0.18 (-0.27%) | 66.3701 | 66.0001 | 28,303 |
| O | 54.98▼ | -0.15 (-0.27%) | 55.50 | 54.88 | 3,905,827 |
| CNS | 73.11▼ | -0.20 (-0.27%) | 74.29 | 72.80 | 235,564 |
| RPM | 113.20▼ | -0.31 (-0.27%) | 114.16 | 112.54 | 356,754 |
| NXRT | 36.41▼ | -0.10 (-0.27%) | 36.735 | 36.17 | 169,060 |
| UTHY | 43.3907▼ | -0.1193 (-0.27%) | 43.4399 | 43.38 | 6,422 |
| EURL | 28.826▼ | -0.0794 (-0.27%) | 29.215 | 28.59 | 14,334 |
| CXE | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 111,300 |
| DES | 32.41▼ | -0.09 (-0.28%) | 32.6525 | 32.38 | 81,108 |
| PNFP | 82.80▼ | -0.23 (-0.28%) | 83.972 | 82.59 | 344,146 |
| HYB | 7.19▼ | -0.02 (-0.28%) | 7.22 | 7.17 | 82,600 |
| PZC | 7.18▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 51,900 |
| DVAL | 13.245▼ | -0.037 (-0.28%) | 13.33 | 13.24 | 900 |
| IJJ | 117.38▼ | -0.33 (-0.28%) | 118.00 | 117.23 | 59,829 |
| REXR | 46.22▼ | -0.13 (-0.28%) | 46.53 | 46.10 | 800,280 |
| BLZE | 7.10▼ | -0.02 (-0.28%) | 7.36 | 7.055 | 312,238 |
| IDU | 91.94▼ | -0.26 (-0.28%) | 92.38 | 91.78 | 97,820 |
| VLT | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.55 | 18,200 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 176,300 |
| EWZ | 31.66▼ | -0.09 (-0.28%) | 31.93 | 31.445 | 10,747,484 |
| BMI | 196.65▼ | -0.56 (-0.28%) | 198.78 | 196.38 | 93,482 |
| DGRS | 49.13▼ | -0.14 (-0.28%) | 49.43 | 49.13 | 13,800 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| SMAR | 41.91▼ | -0.12 (-0.29%) | 42.11 | 41.60 | 957,098 |
| RDVY | 55.63▼ | -0.16 (-0.29%) | 56.00 | 55.585 | 727,900 |
| SDVY | 34.66▼ | -0.10 (-0.29%) | 34.855 | 34.64 | 842,500 |
| NEE | 75.87▼ | -0.22 (-0.29%) | 76.19 | 75.57 | 7,179,699 |
| VSTO | 34.44▼ | -0.10 (-0.29%) | 34.8399 | 34.29 | 230,542 |
| IPKW | 41.32▼ | -0.12 (-0.29%) | 41.49 | 41.29 | 7,000 |
| SUPL | 40.1154▼ | -0.1166 (-0.29%) | 40.1154 | 40.1154 | 71 |
| RNWZ | 23.554▼ | -0.069 (-0.29%) | 23.554 | 23.55 | 363 |
| MTD | 1,518.29▼ | -4.46 (-0.29%) | 1,529.78 | 1,513.87 | 124,128 |
| BSCP | 20.42▼ | -0.06 (-0.29%) | 20.42 | 20.41 | 484,000 |