Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| XHB | 106.54▼ | -0.97 (-0.90%) | 108.38 | 106.53 | 1,675,596 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| TNC | 105.37▼ | -0.87 (-0.82%) | 107.475 | 104.81 | 115,629 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
| SHAK | 102.07▼ | -1.21 (-1.17%) | 103.975 | 100.85 | 657,332 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| QRVO | 98.35▲ | +0.66 (+0.68%) | 99.29 | 97.84 | 1,003,423 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| AMWD | 95.01▼ | -0.84 (-0.88%) | 96.90 | 94.90 | 103,707 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| LDUR | 94.385▲ | +0.025 (+0.03%) | 94.43 | 94.385 | 33,350 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| JNK | 94.00▼ | -0.02 (-0.02%) | 94.21 | 93.965 | 2,545,362 |
| VRT | 94.895▼ | -0.505 (-0.53%) | 96.53 | 93.78 | 4,297,003 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| GMS | 94.30▼ | -0.03 (-0.03%) | 95.06 | 93.595 | 347,283 |
| JBT | 93.175▼ | -1.205 (-1.28%) | 95.745 | 93.175 | 253,524 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |
| SWKS | 93.92▲ | +1.72 (+1.87%) | 94.065 | 92.40 | 1,657,241 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| TLT | 90.36▲ | +0.24 (+0.27%) | 90.605 | 90.31 | 23,067,014 |
| BOND | 90.40▲ | +0.27 (+0.30%) | 90.40 | 90.28 | 249,659 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| IR | 90.88▼ | -0.38 (-0.42%) | 91.47 | 89.935 | 3,150,078 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| IJK | 89.52▼ | -0.41 (-0.46%) | 90.23 | 89.49 | 212,271 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| XBI | 89.93▲ | +1.79 (+2.03%) | 90.76 | 89.07 | 10,928,719 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| BWXT | 88.69▼ | -1.21 (-1.35%) | 90.34 | 88.69 | 562,891 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| CSGP | 88.57▼ | -1.31 (-1.46%) | 90.91 | 88.50 | 1,387,897 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| PWB | 88.37▼ | -0.3828 (-0.43%) | 88.92 | 88.37 | 9,925 |
| DWAS | 88.27▲ | +0.27 (+0.31%) | 88.65 | 88.26 | 15,413 |
| SYNA | 88.475▼ | -0.465 (-0.52%) | 90.32 | 88.16 | 237,085 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| TXT | 87.87▼ | -0.68 (-0.77%) | 88.98 | 87.70 | 792,194 |