Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
| IWO | 265.15▼ | -0.33 (-0.12%) | 266.45 | 263.94 | 510,900 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| WDAY | 257.93▲ | +1.39 (+0.54%) | 259.48 | 256.29 | 2,018,500 |
| FDX | 257.25▼ | -1.47 (-0.57%) | 260.08 | 256.2796 | 1,419,700 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| APPF | 240.59▼ | -6.21 (-2.52%) | 248.75 | 238.01 | 169,364 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| NSC | 231.47▼ | -1.05 (-0.45%) | 233.72 | 230.74 | 1,310,831 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| FN | 230.45▼ | -4.88 (-2.07%) | 236.98 | 227.87 | 540,500 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| SOXX | 228.24▼ | -1.24 (-0.54%) | 231.40 | 226.42 | 1,795,300 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| CDW | 223.64▼ | -0.61 (-0.27%) | 225.4599 | 223.05 | 1,299,254 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| RMD | 218.57▼ | -1.34 (-0.61%) | 220.035 | 217.53 | 450,553 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| WTS | 214.88▼ | -0.18 (-0.08%) | 215.50 | 213.57 | 71,878 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| XLK | 211.82▼ | -0.40 (-0.19%) | 212.91 | 210.66 | 3,806,400 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| AMAT | 212.08▼ | -2.04 (-0.95%) | 219.36 | 210.23 | 8,031,759 |
| FERG | 210.70▼ | -1.09 (-0.51%) | 213.32 | 210.215 | 1,120,686 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
| IWM | 208.08▲ | +0.03 (+0.01%) | 208.52 | 207.35 | 34,748,691 |
| JLL | 206.20▼ | -1.57 (-0.76%) | 207.845 | 205.12 | 179,707 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| FLUT | 206.50▼ | -1.215 (-0.58%) | 207.27 | 203.26 | 839,976 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| FSLR | 197.59▲ | +2.99 (+1.54%) | 199.01 | 193.69 | 1,719,187 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| DKS | 194.54▼ | -2.38 (-1.21%) | 197.115 | 192.38 | 890,391 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| AAPL | 189.87▼ | -0.06 (-0.03%) | 190.81 | 189.22 | 40,771,639 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| HIFS | 185.10▼ | -0.28 (-0.15%) | 186.20 | 184.52 | 5,834 |
| XNTK | 184.291▼ | -0.754 (-0.41%) | 185.285 | 184.165 | 7,396 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
| MTH | 183.00▼ | -0.02 (-0.01%) | 183.75 | 181.5801 | 247,877 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| ZS | 178.86▼ | -0.535 (-0.30%) | 180.50 | 177.855 | 1,465,891 |