Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HUBG | 43.25▼ | -0.43 (-0.98%) | 43.90 | 42.79 | 464,768 |
| USM | 44.01▼ | -0.53 (-1.19%) | 44.425 | 42.79 | 252,826 |
| EPR | 42.79▼ | -0.47 (-1.09%) | 43.33 | 42.675 | 503,198 |
| LEU | 43.965▲ | +0.765 (+1.77%) | 44.32 | 42.63 | 241,982 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| SYF | 43.475▼ | -0.665 (-1.51%) | 44.23 | 42.58 | 7,782,660 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| ONLN | 41.89 | +0.00 (+0.00%) | 41.89 | 41.86 | 3,140 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| ROSC | 41.30▼ | -0.105 (-0.25%) | 41.30 | 41.30 | 195 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| FG | 40.74▼ | -0.22 (-0.54%) | 41.19 | 40.66 | 77,791 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| ODP | 40.585▼ | -0.135 (-0.33%) | 41.215 | 40.42 | 403,746 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| XENE | 40.315▼ | -0.135 (-0.33%) | 41.08 | 39.99 | 504,984 |
| ARTNA | 40.715▲ | +0.145 (+0.36%) | 40.78 | 39.90 | 33,193 |
| MBWM | 39.96▲ | +0.10 (+0.25%) | 40.25 | 39.67 | 44,772 |
| SNV | 39.685▼ | -0.465 (-1.16%) | 40.295 | 39.665 | 1,058,086 |
| CLDX | 39.925▼ | -0.245 (-0.61%) | 40.10 | 39.41 | 860,521 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| WTRG | 39.40 | +0.00 (+0.00%) | 39.52 | 39.19 | 1,210,346 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| FBK | 38.87▼ | -0.28 (-0.72%) | 39.38 | 38.75 | 82,032 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| FC | 38.77▲ | +0.11 (+0.28%) | 39.10 | 38.585 | 19,508 |
| FITB | 38.60▼ | -0.38 (-0.97%) | 38.985 | 38.52 | 2,867,230 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| CATY | 38.08▲ | +0.04 (+0.11%) | 38.13 | 37.785 | 167,607 |
| TARS | 38.57▲ | +0.07 (+0.18%) | 39.065 | 37.77 | 350,026 |
| NBTB | 37.80▼ | -0.19 (-0.50%) | 38.025 | 37.655 | 135,558 |
| FLIN | 37.58▲ | +0.21 (+0.56%) | 37.63 | 37.57 | 77,041 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| BWA | 37.62▲ | +0.12 (+0.32%) | 37.74 | 37.305 | 1,618,799 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| JHX | 37.37▲ | +0.34 (+0.92%) | 37.72 | 37.25 | 26,120 |
| SYRE | 37.78▲ | +0.40 (+1.07%) | 38.62 | 37.17 | 282,835 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| UHT | 37.52▲ | +0.57 (+1.54%) | 37.57 | 36.81 | 39,400 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| RNG | 36.57▼ | -1.39 (-3.66%) | 37.87 | 36.42 | 1,504,118 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| FLXS | 35.92▲ | +0.59 (+1.67%) | 35.92 | 35.03 | 9,386 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| GCT | 36.16▲ | +1.29 (+3.70%) | 37.35 | 34.83 | 2,400,792 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| KYMR | 35.62▼ | -0.32 (-0.89%) | 35.91 | 34.80 | 484,460 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| RBRK | 34.86▲ | +0.50 (+1.46%) | 35.63 | 34.19 | 742,669 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| NMIH | 33.70▲ | +0.09 (+0.27%) | 33.82 | 33.49 | 271,733 |