Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WB | 10.035▲ | +0.415 (+4.31%) | 10.13 | 9.55 | 1,692,734 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| GLDD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.38 | 682,064 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| RDCM | 9.32▼ | -0.09 (-0.96%) | 9.46 | 9.28 | 70,686 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| ENVX | 9.18▼ | -0.16 (-1.71%) | 9.465 | 9.175 | 2,242,717 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| LZ | 9.19▼ | -0.30 (-3.16%) | 9.49 | 9.07 | 2,696,207 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| PVBC | 9.39▲ | +0.16 (+1.73%) | 9.40 | 9.06 | 36,536 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| AVD | 8.755▲ | +0.015 (+0.17%) | 8.96 | 8.72 | 340,822 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| HPH | 8.63▼ | -0.22 (-2.49%) | 8.63 | 8.63 | 3,669 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| HGTY | 8.52▼ | -0.27 (-3.07%) | 8.80 | 8.52 | 45,383 |
| NPCE | 8.51▼ | -0.52 (-5.76%) | 9.24 | 8.51 | 34,435 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| TBNK | 8.48▲ | +0.02 (+0.24%) | 8.52 | 8.48 | 7,186 |
| CMTG | 8.585▲ | +0.085 (+1.00%) | 8.615 | 8.455 | 285,650 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| HTBK | 8.415▼ | -0.005 (-0.06%) | 8.465 | 8.385 | 239,432 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| HAFN | 8.505▲ | +0.035 (+0.41%) | 8.61 | 8.355 | 219,092 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| MG | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.21 | 70,017 |
| ADVM | 8.22▼ | -0.53 (-6.06%) | 8.765 | 8.16 | 285,966 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| ANVS | 8.05▼ | -0.67 (-7.68%) | 8.95 | 8.05 | 451,675 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| LOT | 8.21▲ | +0.35 (+4.45%) | 8.335 | 8.00 | 174,905 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| MFIN | 8.00▼ | -0.13 (-1.60%) | 8.16 | 7.975 | 26,739 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| AOUT | 7.965▼ | -0.185 (-2.27%) | 8.005 | 7.935 | 28,386 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| XPEV | 8.275▲ | +0.285 (+3.57%) | 8.33 | 7.915 | 9,445,825 |
| MDXG | 7.885▼ | -0.195 (-2.41%) | 8.17 | 7.88 | 699,355 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| VLY | 7.815▼ | -0.175 (-2.19%) | 8.00 | 7.795 | 3,704,613 |
| MD | 7.785▼ | -0.415 (-5.06%) | 8.16 | 7.785 | 1,021,497 |
| RCEL | 7.94▼ | -0.26 (-3.17%) | 8.19 | 7.77 | 352,767 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| ARDX | 7.78▼ | -0.07 (-0.89%) | 7.875 | 7.755 | 1,696,571 |
| PANL | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.75 | 136,540 |
| ASLE | 7.77▲ | +0.06 (+0.78%) | 7.89 | 7.69 | 305,934 |
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |
| IBRX | 7.76▼ | -0.34 (-4.20%) | 8.14 | 7.67 | 4,804,692 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| VIAV | 7.73▲ | +0.07 (+0.91%) | 7.75 | 7.62 | 921,477 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |
| GAMB | 7.815▼ | -0.655 (-7.73%) | 8.23 | 7.61 | 972,755 |
| GOTU | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.545 | 2,178,707 |
| RDFN | 7.645▼ | -0.215 (-2.74%) | 7.86 | 7.53 | 3,929,948 |
| BAK | 7.515▲ | +0.015 (+0.20%) | 7.605 | 7.475 | 460,750 |
| CRF | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 468,049 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| EBR | 7.49▲ | +0.07 (+0.94%) | 7.535 | 7.45 | 444,780 |
| COGT | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.43 | 635,323 |
| HGLB | 7.43▼ | -0.07 (-0.93%) | 7.51 | 7.43 | 61,853 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| HAO | 7.96▲ | +0.28 (+3.65%) | 8.02 | 7.39 | 222,015 |