Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| PKB | 72.47▼ | -0.44 (-0.60%) | 72.84 | 72.135 | 12,741 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| HXL | 71.97▼ | -0.40 (-0.55%) | 72.78 | 71.94 | 469,502 |
| XLU | 72.34▲ | +0.07 (+0.10%) | 72.5099 | 71.94 | 10,730,600 |
| KMX | 72.82▼ | -0.17 (-0.23%) | 73.18 | 71.81 | 1,725,666 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| ORA | 72.49▲ | +0.035 (+0.05%) | 72.49 | 71.69 | 332,294 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| PDS | 71.90▲ | +1.03 (+1.45%) | 72.305 | 70.91 | 43,032 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
| RHI | 70.87▼ | -0.58 (-0.81%) | 71.62 | 70.59 | 863,559 |
| UPRO | 71.44▲ | +0.135 (+0.19%) | 71.47 | 70.58 | 2,823,400 |
| TNK | 71.83▼ | -0.415 (-0.57%) | 72.76 | 70.57 | 329,537 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| AVGE | 70.56▲ | +0.06 (+0.09%) | 70.56 | 70.34 | 25,703 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| QSR | 70.86▼ | -0.72 (-1.01%) | 71.7225 | 70.27 | 1,730,101 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| CATC | 69.91▲ | +0.61 (+0.88%) | 70.81 | 69.88 | 14,622 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| LRN | 70.21▼ | -0.345 (-0.49%) | 70.81 | 69.60 | 546,483 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| AIRR | 69.62▲ | +0.07 (+0.10%) | 69.861 | 69.29 | 78,200 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| UHAL | 69.06▲ | +0.045 (+0.07%) | 69.42 | 68.65 | 40,974 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
| SKX | 68.42▲ | +0.22 (+0.32%) | 68.94 | 68.32 | 807,537 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| ALRM | 69.04▼ | -0.54 (-0.78%) | 69.83 | 68.205 | 261,907 |
| IDEV | 68.53▲ | +0.28 (+0.41%) | 68.555 | 68.195 | 326,500 |
| PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
| RDY | 68.26▼ | -1.035 (-1.49%) | 69.18 | 68.16 | 216,784 |
| SMG | 68.19▼ | -1.02 (-1.47%) | 69.44 | 68.035 | 535,056 |
| JCI | 69.02▲ | +0.745 (+1.09%) | 69.22 | 67.97 | 5,000,222 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
| DOOO | 68.40▼ | -0.54 (-0.78%) | 68.89 | 67.88 | 84,806 |
| SEIC | 68.33▼ | -0.04 (-0.06%) | 68.37 | 67.755 | 221,549 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| PRCT | 68.10▲ | +0.015 (+0.02%) | 68.835 | 67.44 | 506,290 |
| AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
| HHH | 67.55▼ | -0.10 (-0.15%) | 68.13 | 67.32 | 218,072 |
| FNDX | 67.48▲ | +0.18 (+0.27%) | 67.48 | 67.24 | 332,900 |
| FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |
| EQR | 67.13▲ | +0.04 (+0.06%) | 67.35 | 66.81 | 1,606,223 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| IYG | 67.11▲ | +0.175 (+0.26%) | 67.11 | 66.75 | 103,795 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| ESPO | 66.58▼ | -0.75 (-1.11%) | 66.8016 | 66.43 | 40,924 |
| DLS | 66.55▲ | +0.12 (+0.18%) | 66.5631 | 66.275 | 29,677 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |
| NHI | 66.51▼ | -0.10 (-0.15%) | 66.95 | 66.02 | 134,753 |
| FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
| KFY | 66.43▲ | +0.16 (+0.24%) | 66.67 | 65.70 | 174,950 |
| SFBS | 66.00▲ | +0.785 (+1.20%) | 66.245 | 65.58 | 96,508 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| ONEQ | 65.76▼ | -0.05 (-0.08%) | 65.895 | 65.47 | 127,651 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| KBR | 65.64▼ | -0.22 (-0.33%) | 65.96 | 65.40 | 673,427 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| EWY | 65.46▼ | -0.955 (-1.44%) | 65.67 | 65.10 | 3,361,828 |
| GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
| AVDE | 65.20▲ | +0.29 (+0.45%) | 65.22 | 64.90 | 172,832 |
| CARR | 65.23▲ | +0.25 (+0.38%) | 65.74 | 64.83 | 2,405,804 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| WLFC | 65.86▲ | +1.28 (+1.98%) | 66.11 | 64.5306 | 17,043 |
| STC | 64.65▲ | +0.38 (+0.59%) | 65.36 | 64.50 | 129,016 |
| NVDU | 65.49▼ | -2.66 (-3.90%) | 68.54 | 64.50 | 276,264 |
| PBE | 64.60▼ | -0.44 (-0.68%) | 64.95 | 64.49 | 4,700 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
| ATGE | 65.27▼ | -0.68 (-1.03%) | 66.17 | 64.2601 | 258,254 |
| CNXC | 65.41▲ | +0.75 (+1.16%) | 65.84 | 64.25 | 448,479 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| SCZ | 64.48▲ | +0.26 (+0.40%) | 64.4853 | 64.125 | 563,614 |
| BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| C | 64.07▼ | -0.055 (-0.09%) | 64.55 | 63.90 | 8,418,394 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| DIM | 63.99▲ | +0.03 (+0.05%) | 63.99 | 63.64 | 2,111 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| AVLV | 63.66▲ | +0.155 (+0.24%) | 63.66 | 63.465 | 238,480 |