Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| RZV | 106.115▲ | +0.085 (+0.08%) | 106.115 | 106.115 | 12,465 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| SAVE | 3.85▼ | -0.21 (-5.17%) | 4.19 | 3.815 | 5,758,502 |
| SBRA | 14.48▼ | -0.03 (-0.21%) | 14.53 | 14.36 | 2,006,218 |
| SCL | 87.72▲ | +0.31 (+0.35%) | 87.92 | 86.49 | 34,363 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| SBGI | 14.635▲ | +0.225 (+1.56%) | 14.725 | 14.165 | 364,849 |
| SAM | 282.48▲ | +0.88 (+0.31%) | 284.05 | 281.02 | 142,663 |
| SAR | 23.29▼ | -0.18 (-0.77%) | 23.545 | 23.29 | 29,974 |
| SBSI | 28.03▲ | +0.01 (+0.04%) | 28.255 | 27.91 | 98,380 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| SCWO | 1.325▼ | -0.065 (-4.68%) | 1.415 | 1.30 | 113,758 |
| SFL | 14.20▲ | +0.21 (+1.50%) | 14.20 | 14.07 | 864,793 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| SID | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.685 | 1,648,268 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| SGN | 0.306▼ | -0.0182 (-5.61%) | 0.309 | 0.2857 | 584,074 |
| SGE | 1.39▼ | -0.19 (-12.03%) | 1.54 | 1.39 | 41,357 |
| SILC | 16.74▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 46,658 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| SGMA | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.75 | 0 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| SLCA | 15.515▼ | -0.005 (-0.03%) | 15.55 | 15.515 | 807,596 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| SKLZ | 6.38▼ | -0.05 (-0.78%) | 6.52 | 6.33 | 72,373 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| SLG | 53.17▼ | -0.84 (-1.56%) | 53.75 | 52.82 | 657,337 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| SLE | 1.52▼ | -0.15 (-8.98%) | 1.52 | 1.47 | 28,096 |
| SLNH | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.64 | 23,076 |
| SLDP | 1.775▼ | -0.055 (-3.01%) | 1.85 | 1.77 | 2,862,335 |
| SMXT | 12.45▼ | -0.02 (-0.16%) | 12.98 | 12.43 | 52,086 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| SNN | 25.84▲ | +0.13 (+0.51%) | 25.945 | 25.735 | 906,351 |
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| SMSI | 2.685▲ | +0.005 (+0.19%) | 2.69 | 2.63 | 40,845 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| SMRT | 2.715▼ | -0.065 (-2.34%) | 2.81 | 2.68 | 1,579,165 |
| SND | 2.10▼ | -0.075 (-3.45%) | 2.18 | 2.08 | 114,436 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| SNDR | 22.475▲ | +0.045 (+0.20%) | 22.63 | 22.275 | 486,563 |
| SNES | 0.71▲ | +0.0411 (+6.14%) | 0.71 | 0.679 | 95,691 |
| SLYV | 82.38▼ | -0.15 (-0.18%) | 82.45 | 82.30 | 87,259 |
| SMG | 69.21▼ | -0.23 (-0.33%) | 69.51 | 68.61 | 598,147 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| SOL | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.945 | 265,614 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.19 | 1.145 | 207,249 |
| SOTK | 4.80▼ | -0.1499 (-3.03%) | 4.80 | 4.80 | 0 |
| SOYB | 25.43▼ | -0.10 (-0.39%) | 25.63 | 25.43 | 31,546 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| SRG | 6.225▼ | -0.165 (-2.58%) | 6.44 | 6.135 | 1,273,077 |
| SPWH | 3.425▲ | +0.075 (+2.24%) | 3.435 | 3.335 | 129,048 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| SQM | 47.96▼ | -0.02 (-0.04%) | 48.44 | 47.25 | 873,253 |
| SRDX | 34.20▲ | +0.64 (+1.91%) | 34.26 | 33.46 | 37,983 |
| SPRB | 0.7619▼ | -0.0381 (-4.76%) | 0.7899 | 0.7525 | 603,580 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| STN | 80.14▼ | -1.65 (-2.02%) | 81.62 | 79.975 | 128,838 |
| STI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 91,709 |
| SST | 1.565▲ | +0.005 (+0.32%) | 1.575 | 1.545 | 65,500 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |