Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| VRAR | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.12 | 26,640 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| VLY | 7.815▼ | -0.175 (-2.19%) | 8.00 | 7.795 | 3,704,613 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| VRRM | 27.72▲ | +0.35 (+1.28%) | 27.79 | 27.175 | 618,095 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| VVOS | 2.23▲ | +0.05 (+2.29%) | 2.29 | 2.15 | 38,709 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| WAL | 64.45▼ | -0.34 (-0.52%) | 65.34 | 63.83 | 636,065 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| VTSI | 10.46▼ | -1.05 (-9.12%) | 11.37 | 10.245 | 617,427 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| WABC | 49.84▲ | +0.27 (+0.54%) | 50.10 | 49.495 | 79,738 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| WBX | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.49 | 201,896 |
| WAT | 360.87▼ | -0.92 (-0.25%) | 363.61 | 355.81 | 307,395 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| WB | 10.035▲ | +0.415 (+4.31%) | 10.13 | 9.55 | 1,692,734 |
| WIMI | 0.958▼ | -0.0122 (-1.26%) | 0.975 | 0.9501 | 253,656 |
| WEAT | 6.17▼ | -0.02 (-0.32%) | 6.24 | 6.135 | 914,973 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| WAVE | 3.01▼ | -0.12 (-3.83%) | 3.01 | 3.01 | 16,739 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.515 | 12.44 | 237,907 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| WTM | 1,745.89▼ | -24.11 (-1.36%) | 1,792.93 | 1,743.00 | 9,541 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| WOW | 4.80▲ | +0.06 (+1.27%) | 4.845 | 4.745 | 354,578 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| WTRG | 39.40 | +0.00 (+0.00%) | 39.52 | 39.19 | 1,210,346 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| WTI | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.275 | 1,288,487 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| WSBF | 12.86▲ | +0.20 (+1.58%) | 12.89 | 12.61 | 26,417 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| WKC | 25.15▲ | +0.02 (+0.08%) | 25.26 | 24.96 | 584,178 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| WSO | 470.24▼ | -12.46 (-2.58%) | 481.55 | 470.24 | 273,215 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| X | 37.345▼ | -0.885 (-2.31%) | 38.38 | 37.285 | 2,002,803 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| XENE | 40.315▼ | -0.135 (-0.33%) | 41.08 | 39.99 | 504,984 |
| XNET | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 169,960 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |
| XXII | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.51 | 224,489 |
| YI | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.32 | 30,207 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| XTN | 79.69▼ | -0.11 (-0.14%) | 79.72 | 79.69 | 3,690 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| YRD | 5.04 | +0.00 (+0.00%) | 5.05 | 5.035 | 42,227 |
| YALA | 4.925▲ | +0.025 (+0.51%) | 4.925 | 4.89 | 51,669 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| ZPTA | 0.9283▼ | -0.0716 (-7.16%) | 0.9743 | 0.9099 | 1,567,800 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| ZM | 63.97▲ | +0.16 (+0.25%) | 64.10 | 63.10 | 2,606,998 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| ZION | 44.74▼ | -0.36 (-0.80%) | 45.19 | 44.71 | 1,193,314 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |