Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 0.5231▲ | +0.0041 (+0.79%) | 0.543 | 0.5164 | 37,254 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| BMR | 5.54▲ | +0.02 (+0.36%) | 5.75 | 5.5037 | 210,184 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| MEDS | 5.975▲ | +0.015 (+0.25%) | 6.18 | 5.8221 | 2,471 |
| HSCS | 0.0926▲ | +0.0002 (+0.22%) | 0.0953 | 0.091 | 631,654 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| EQX | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.35 | 5,505,198 |
| PROF | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.32 | 43,660 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| SILO | 1.84▲ | +0.002 (+0.11%) | 1.93 | 1.77 | 11,000 |
| AMPL | 9.80▲ | +0.01 (+0.10%) | 10.07 | 9.74 | 253,528 |
| ALNT | 29.42▲ | +0.03 (+0.10%) | 30.155 | 29.19 | 52,689 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| WY | 30.20▲ | +0.03 (+0.10%) | 30.85 | 30.025 | 4,220,886 |
| ASR | 344.84▲ | +0.34 (+0.10%) | 346.275 | 337.32 | 49,864 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| MAGS | 38.28▲ | +0.03 (+0.08%) | 39.22 | 38.12 | 197,495 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| FC | 38.97▲ | +0.03 (+0.08%) | 39.485 | 38.97 | 54,682 |
| RHP | 105.56▲ | +0.08 (+0.08%) | 107.41 | 105.02 | 534,251 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| MGRC | 106.73▲ | +0.07 (+0.07%) | 107.605 | 105.44 | 88,596 |
| FA | 16.31▲ | +0.01 (+0.06%) | 16.54 | 16.07 | 378,734 |
| RACE | 415.94▲ | +0.24 (+0.06%) | 421.58 | 414.31 | 109,895 |
| CZAR | 26.37▲ | +0.015 (+0.06%) | 26.51 | 26.20 | 409 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| HWM | 66.78▲ | +0.03 (+0.04%) | 67.88 | 66.37 | 4,582,033 |
| EBIZ | 22.84▲ | +0.01 (+0.04%) | 22.88 | 21.33 | 5,624 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| FTLF | 27.75▲ | +0.01 (+0.04%) | 28.50 | 27.75 | 9,838 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| XME | 59.29▲ | +0.02 (+0.03%) | 60.70 | 58.91 | 5,365,576 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| ENV | 62.09▲ | +0.02 (+0.03%) | 63.945 | 61.97 | 364,225 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| IQDE | 21.32▲ | +0.0048 (+0.02%) | 21.40 | 21.28 | 2,556 |
| AIU | 0.5201▲ | +0.0001 (+0.02%) | 0.57 | 0.5161 | 7,356 |
| CNEQ | 19.0606▲ | +0.0035 (+0.02%) | 19.18 | 19.0606 | 516 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| GSIB | 27.93▲ | +0.0015 (+0.01%) | 28.26 | 27.93 | 777 |
| TRT | 6.20▲ | +0.0001 (+0.00%) | 6.34 | 6.20 | 3,045 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| AWP | 3.69 | +0.00 (+0.00%) | 3.73 | 3.67 | 262,600 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BIAF | 2.45 | +0.00 (+0.00%) | 2.55 | 2.36 | 79,844 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.2698 | 1.22 | 6,246 |
| DHC | 2.36 | +0.00 (+0.00%) | 2.47 | 2.27 | 761,883 |
| DLPN | 1.25 | +0.00 (+0.00%) | 1.33 | 1.21 | 33,846 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| FGF | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 7,302 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| GIPR | 3.74 | +0.00 (+0.00%) | 3.83 | 3.74 | 12,685 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| JEQ | 5.86 | +0.00 (+0.00%) | 5.91 | 5.85 | 25,800 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |