Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
AMSWA 11.45 +0.00 (+0.00%) 11.56 11.39 141,480
ARKK 50.08 -0.03 (-0.06%) 50.61 49.97 8,248,000
ARVN 41.28 -0.05 (-0.12%) 41.98 40.84 524,358
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
BNZI 0.611 +0.001 (+0.16%) 0.641 0.5921 206,286
BSJT 21.18 -0.005 (-0.02%) 21.305 21.18 23,000
BSMT 23.24 +0.00 (+0.00%) 23.25 23.2299 15,039
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BWG 8.48 +0.00 (+0.00%) 8.52 8.44 57,900
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
CASY 318.45 -0.24 (-0.08%) 320.47 316.78 245,569
CDNS 311.28 -0.06 (-0.02%) 313.01 309.39 1,330,600
CEG 184.85 -0.04 (-0.02%) 186.83 183.335 2,050,809
CHAT 35.59 +0.01 (+0.03%) 35.78 35.532 42,948
CIX 34.30 -0.06 (-0.17%) 35.73 33.55 7,973
CLDI 0.565 -0.0027 (-0.48%) 0.6184 0.56 62,031
CLPS 1.0301 +0.0001 (+0.01%) 1.07 1.0301 1,056
CLVR 4.87 -0.03 (-0.61%) 5.73 4.85 45,491
COCH 3.92 +0.01 (+0.26%) 4.10 3.85 80,255
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
CPOP 2.33 +0.01 (+0.43%) 2.49 2.24 36,960
CRDO 21.19 -0.01 (-0.05%) 21.55 20.94 1,853,217
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
DDC 1.22 +0.00 (+0.00%) 1.3174 1.205 13,135
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
DIBS 5.96 +0.01 (+0.17%) 6.08 5.93 204,397
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
DLO 14.70 +0.01 (+0.07%) 14.8948 14.40 1,100,993
ELF 196.03 -0.22 (-0.11%) 200.65 193.90 957,685
ELUT 3.15 +0.00 (+0.00%) 3.24 3.15 3,001
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
ERJ 26.64 -0.01 (-0.04%) 27.245 26.49 2,099,064
EUDA 1.80 +0.00 (+0.00%) 1.90 1.77 78,685
EYEN 0.986 -0.0004 (-0.04%) 1.02 0.9564 790,725
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
FIXD 43.60 -0.01 (-0.02%) 43.91 43.5003 764,823
FLGT 21.70 +0.01 (+0.05%) 22.16 21.67 154,146
FMX 130.27 +0.02 (+0.02%) 131.10 129.77 327,492
FND 129.62 -0.03 (-0.02%) 130.57 128.29 754,387
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
FSR 0.0207 +0.0002 (+0.98%) 0.0288 0.0202 253,698,736
FTLF 23.81 +0.01 (+0.04%) 24.08 23.81 2,178
FXL 134.82 +0.00 (+0.00%) 135.45 134.80 21,900
FXNC 16.26 +0.01 (+0.06%) 16.49 16.26 1,857
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
GNLN 0.52 -0.002 (-0.38%) 0.55 0.4832 157,173
GRFX 0.3112 +0.0001 (+0.03%) 0.343 0.3112 77,293
HSCS 0.1169 -0.0002 (-0.17%) 0.121 0.1147 1,461,347
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
IHT 1.32 +0.00 (+0.00%) 1.34 1.32 1,672
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
IOBT 1.73 +0.00 (+0.00%) 1.80 1.70 53,557
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IREN 5.40 +0.03 (+0.56%) 5.945 5.33 13,643,612
KA 0.5253 +0.004 (+0.77%) 0.57 0.4115 139,857
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
LGMK 1.00 +0.0001 (+0.01%) 1.05 0.98 23,100
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
MAGS 39.15 -0.03 (-0.08%) 39.2684 38.90 136,702
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
MBCN 23.88 -0.02 (-0.08%) 24.85 23.55 7,758
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
MDAI 2.13 +0.01 (+0.47%) 2.27 2.12 878,366
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
MPAA 8.04 +0.00 (+0.00%) 8.18 8.0098 12,530
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
NNBR 4.74 -0.01 (-0.21%) 4.81 4.65 141,871
ONDS 0.9702 +0.0001 (+0.01%) 1.02 0.96 115,372
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
PETV 1.07 +0.00 (+0.00%) 1.1005 1.04 25,626
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
PSIL 1.49 +0.00 (+0.00%) 1.52 1.465 84,400
REE 5.84 +0.00 (+0.00%) 6.00 5.63 15,698
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
RIOT 12.24 +0.00 (+0.00%) 13.12 12.1439 27,988,302
RRR 59.82 +0.06 (+0.10%) 60.5945 59.68 581,471
SBEV 0.46 +0.00 (+0.00%) 0.483 0.45 78,221
SCPH 5.02 -0.01 (-0.20%) 5.155 4.97 110,060
SGBX 0.20 +0.00 (+0.00%) 0.2097 0.1961 147,529
SKYY 95.60 -0.02 (-0.02%) 96.38 95.58 92,700
SLNO 42.80 -0.05 (-0.12%) 43.44 42.28 577,731
SOXS 3.21 -0.01 (-0.31%) 3.26 3.17 75,682,700
SPDN 12.17 +0.00 (+0.00%) 12.18 12.14 4,271,449
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
TARK 79.80 -0.11 (-0.14%) 81.49 79.651 26,572
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
TECB 47.88 -0.01 (-0.02%) 48.095 47.83 32,100
TGRW 34.385 -0.005 (-0.01%) 34.42 34.34 1,900
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126