Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
AMSWA | 11.45 | +0.00 (+0.00%) | 11.56 | 11.39 | 141,480 |
ARKK | 50.08▼ | -0.03 (-0.06%) | 50.61 | 49.97 | 8,248,000 |
ARVN | 41.28▼ | -0.05 (-0.12%) | 41.98 | 40.84 | 524,358 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
BNZI | 0.611▲ | +0.001 (+0.16%) | 0.641 | 0.5921 | 206,286 |
BSJT | 21.18▼ | -0.005 (-0.02%) | 21.305 | 21.18 | 23,000 |
BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.2299 | 15,039 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
BWG | 8.48 | +0.00 (+0.00%) | 8.52 | 8.44 | 57,900 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
CASY | 318.45▼ | -0.24 (-0.08%) | 320.47 | 316.78 | 245,569 |
CDNS | 311.28▼ | -0.06 (-0.02%) | 313.01 | 309.39 | 1,330,600 |
CEG | 184.85▼ | -0.04 (-0.02%) | 186.83 | 183.335 | 2,050,809 |
CHAT | 35.59▲ | +0.01 (+0.03%) | 35.78 | 35.532 | 42,948 |
CIX | 34.30▼ | -0.06 (-0.17%) | 35.73 | 33.55 | 7,973 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
CLPS | 1.0301▲ | +0.0001 (+0.01%) | 1.07 | 1.0301 | 1,056 |
CLVR | 4.87▼ | -0.03 (-0.61%) | 5.73 | 4.85 | 45,491 |
COCH | 3.92▲ | +0.01 (+0.26%) | 4.10 | 3.85 | 80,255 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
CPOP | 2.33▲ | +0.01 (+0.43%) | 2.49 | 2.24 | 36,960 |
CRDO | 21.19▼ | -0.01 (-0.05%) | 21.55 | 20.94 | 1,853,217 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
DDC | 1.22 | +0.00 (+0.00%) | 1.3174 | 1.205 | 13,135 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
DIBS | 5.96▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 204,397 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
DLO | 14.70▲ | +0.01 (+0.07%) | 14.8948 | 14.40 | 1,100,993 |
ELF | 196.03▼ | -0.22 (-0.11%) | 200.65 | 193.90 | 957,685 |
ELUT | 3.15 | +0.00 (+0.00%) | 3.24 | 3.15 | 3,001 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
ERJ | 26.64▼ | -0.01 (-0.04%) | 27.245 | 26.49 | 2,099,064 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.90 | 1.77 | 78,685 |
EYEN | 0.986▼ | -0.0004 (-0.04%) | 1.02 | 0.9564 | 790,725 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
FIXD | 43.60▼ | -0.01 (-0.02%) | 43.91 | 43.5003 | 764,823 |
FLGT | 21.70▲ | +0.01 (+0.05%) | 22.16 | 21.67 | 154,146 |
FMX | 130.27▲ | +0.02 (+0.02%) | 131.10 | 129.77 | 327,492 |
FND | 129.62▼ | -0.03 (-0.02%) | 130.57 | 128.29 | 754,387 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
FSR | 0.0207▲ | +0.0002 (+0.98%) | 0.0288 | 0.0202 | 253,698,736 |
FTLF | 23.81▲ | +0.01 (+0.04%) | 24.08 | 23.81 | 2,178 |
FXL | 134.82 | +0.00 (+0.00%) | 135.45 | 134.80 | 21,900 |
FXNC | 16.26▲ | +0.01 (+0.06%) | 16.49 | 16.26 | 1,857 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
GNLN | 0.52▼ | -0.002 (-0.38%) | 0.55 | 0.4832 | 157,173 |
GRFX | 0.3112▲ | +0.0001 (+0.03%) | 0.343 | 0.3112 | 77,293 |
HSCS | 0.1169▼ | -0.0002 (-0.17%) | 0.121 | 0.1147 | 1,461,347 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
IHT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.32 | 1,672 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
IOBT | 1.73 | +0.00 (+0.00%) | 1.80 | 1.70 | 53,557 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IREN | 5.40▲ | +0.03 (+0.56%) | 5.945 | 5.33 | 13,643,612 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
LGMK | 1.00▲ | +0.0001 (+0.01%) | 1.05 | 0.98 | 23,100 |
LLY | 777.96▼ | -0.22 (-0.03%) | 793.67 | 776.44 | 3,208,912 |
MAGS | 39.15▼ | -0.03 (-0.08%) | 39.2684 | 38.90 | 136,702 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
MBCN | 23.88▼ | -0.02 (-0.08%) | 24.85 | 23.55 | 7,758 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
MDAI | 2.13▲ | +0.01 (+0.47%) | 2.27 | 2.12 | 878,366 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
MPAA | 8.04 | +0.00 (+0.00%) | 8.18 | 8.0098 | 12,530 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
NNBR | 4.74▼ | -0.01 (-0.21%) | 4.81 | 4.65 | 141,871 |
ONDS | 0.9702▲ | +0.0001 (+0.01%) | 1.02 | 0.96 | 115,372 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
PETV | 1.07 | +0.00 (+0.00%) | 1.1005 | 1.04 | 25,626 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
PSIL | 1.49 | +0.00 (+0.00%) | 1.52 | 1.465 | 84,400 |
REE | 5.84 | +0.00 (+0.00%) | 6.00 | 5.63 | 15,698 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
RIOT | 12.24 | +0.00 (+0.00%) | 13.12 | 12.1439 | 27,988,302 |
RRR | 59.82▲ | +0.06 (+0.10%) | 60.5945 | 59.68 | 581,471 |
SBEV | 0.46 | +0.00 (+0.00%) | 0.483 | 0.45 | 78,221 |
SCPH | 5.02▼ | -0.01 (-0.20%) | 5.155 | 4.97 | 110,060 |
SGBX | 0.20 | +0.00 (+0.00%) | 0.2097 | 0.1961 | 147,529 |
SKYY | 95.60▼ | -0.02 (-0.02%) | 96.38 | 95.58 | 92,700 |
SLNO | 42.80▼ | -0.05 (-0.12%) | 43.44 | 42.28 | 577,731 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
TECB | 47.88▼ | -0.01 (-0.02%) | 48.095 | 47.83 | 32,100 |
TGRW | 34.385▼ | -0.005 (-0.01%) | 34.42 | 34.34 | 1,900 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |