Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| AKTX | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 3,902 |
| AOHY | 10.85 | +0.00 (+0.00%) | 10.90 | 10.84 | 6,492 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| ATIF | 0.93 | +0.00 (+0.00%) | 0.952 | 0.93 | 2,128 |
| BFLY | 0.7048▼ | -0.0022 (-0.31%) | 0.72 | 0.6741 | 1,150,665 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| BNGO | 0.759▼ | -0.0021 (-0.28%) | 0.7841 | 0.74 | 840,465 |
| CDXC | 3.39▼ | -0.01 (-0.29%) | 3.51 | 3.36 | 193,155 |
| COOT | 1.4038▲ | +0.0038 (+0.27%) | 1.59 | 1.40 | 22,418 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| CTM | 0.2477▼ | -0.0005 (-0.20%) | 0.255 | 0.24 | 73,647 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| DBMF | 29.49▲ | +0.01 (+0.03%) | 29.613 | 29.3211 | 235,397 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| EG | 365.76▲ | +0.02 (+0.01%) | 370.30 | 362.45 | 330,787 |
| ENGN | 14.72▼ | -0.03 (-0.20%) | 15.19 | 14.55 | 48,417 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.81 | 412,219 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| LFT | 2.30 | +0.00 (+0.00%) | 2.32 | 2.28 | 57,192 |
| LGCL | 2.49▼ | -0.01 (-0.40%) | 2.64 | 2.45 | 254,989 |
| LGHL | 0.5931▲ | +0.003 (+0.51%) | 0.63 | 0.59 | 305,997 |
| MSAI | 2.65▲ | +0.01 (+0.38%) | 2.725 | 2.63 | 5,979 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.775 | 0.75 | 8,117 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 1,820 |
| NXG | 39.24▲ | +0.01 (+0.03%) | 39.4853 | 39.0001 | 8,735 |
| NXTT | 5.0753▲ | +0.0053 (+0.10%) | 5.37 | 5.00 | 15,482 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| PMN | 1.95▼ | -0.0004 (-0.02%) | 2.04 | 1.95 | 1,480 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| RNXT | 1.21▼ | -0.003 (-0.25%) | 1.2499 | 1.21 | 3,465 |
| SKYE | 12.85 | +0.00 (+0.00%) | 13.20 | 12.60 | 58,900 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| TOPS | 12.30 | +0.00 (+0.00%) | 12.54 | 12.30 | 13,120 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| VEL | 16.87 | +0.00 (+0.00%) | 17.00 | 16.77 | 10,696 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| YCBD | 0.90 | +0.00 (+0.00%) | 0.9799 | 0.85 | 34,013 |
| YTRA | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.23 | 123,726 |