Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| ACIW | 31.51▲ | +0.02 (+0.06%) | 32.05 | 31.30 | 772,732 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| AGQI | 13.4905▼ | -0.0045 (-0.03%) | 13.5601 | 13.47 | 27,575 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| AMN | 56.30▼ | -0.09 (-0.16%) | 56.50 | 55.09 | 525,963 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| APAM | 42.16▼ | -0.03 (-0.07%) | 42.84 | 42.09 | 412,626 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| APLD | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.36 | 2,690,108 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| ARW | 122.04▲ | +0.08 (+0.07%) | 122.84 | 121.88 | 255,290 |
| ATHM | 24.26▼ | -0.01 (-0.04%) | 24.59 | 24.14 | 364,581 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| AVAV | 146.70▲ | +0.08 (+0.05%) | 149.62 | 145.98 | 179,041 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| AVGE | 66.38▼ | -0.03 (-0.05%) | 66.86 | 66.287 | 24,124 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| AXTA | 31.81▲ | +0.03 (+0.09%) | 32.11 | 31.585 | 1,562,918 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| BABX | 12.05▲ | +0.02 (+0.17%) | 12.275 | 12.02 | 54,924 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| BCAT | 15.37 | +0.00 (+0.00%) | 15.45 | 15.301 | 183,600 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| BCI | 20.35 | +0.00 (+0.00%) | 20.40 | 20.32 | 177,257 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| BGFV | 3.03 | +0.00 (+0.00%) | 3.095 | 3.00 | 312,940 |
| BIBL | 36.53▲ | +0.01 (+0.03%) | 36.834 | 36.38 | 27,300 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| BLZE | 9.13▲ | +0.01 (+0.11%) | 9.349 | 9.10 | 154,174 |
| BMO | 91.01▲ | +0.05 (+0.05%) | 91.89 | 90.34 | 718,085 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| CANF | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 10,459 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| CASY | 309.40▲ | +0.23 (+0.07%) | 312.30 | 308.695 | 328,329 |
| CAT | 357.93▼ | -0.39 (-0.11%) | 363.48 | 356.1677 | 2,380,716 |
| CATY | 34.66 | +0.00 (+0.00%) | 35.03 | 34.42 | 340,334 |
| CAVA | 61.50▼ | -0.06 (-0.10%) | 62.99 | 60.50 | 1,063,816 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CCCS | 11.42 | +0.00 (+0.00%) | 11.725 | 11.40 | 2,172,023 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| CGXU | 24.92▲ | +0.01 (+0.04%) | 25.098 | 24.86 | 650,869 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CMI | 291.42▲ | +0.06 (+0.02%) | 293.99 | 289.695 | 764,469 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CNK | 18.12▼ | -0.01 (-0.06%) | 18.53 | 18.07 | 1,857,600 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| CP | 83.94▲ | +0.01 (+0.01%) | 84.75 | 83.36 | 1,601,101 |
| CPF | 18.70▼ | -0.02 (-0.11%) | 18.95 | 18.63 | 324,449 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| CREX | 3.11▼ | -0.005 (-0.16%) | 3.19 | 3.0397 | 94,923 |
| CRMD | 5.42▼ | -0.02 (-0.37%) | 5.765 | 5.33 | 628,596 |
| CSML | 34.3503▲ | +0.0105 (+0.03%) | 34.6657 | 34.33 | 2,769 |
| CTRA | 27.22 | +0.00 (+0.00%) | 27.45 | 27.14 | 4,407,799 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| CVM | 1.50 | +0.00 (+0.00%) | 1.61 | 1.50 | 155,914 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| CWST | 92.37▼ | -0.08 (-0.09%) | 93.035 | 92.07 | 232,722 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| DESP | 11.32▲ | +0.02 (+0.18%) | 11.67 | 11.29 | 627,826 |
| DFAR | 20.41 | +0.00 (+0.00%) | 20.51 | 20.32 | 378,033 |
| DFAX | 24.62 | +0.00 (+0.00%) | 24.775 | 24.58 | 730,666 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| DFSU | 32.49▼ | -0.02 (-0.06%) | 32.808 | 32.41 | 83,400 |
| DHI | 145.88▲ | +0.14 (+0.10%) | 154.26 | 145.58 | 5,503,558 |
| DIAX | 13.71▲ | +0.01 (+0.07%) | 13.79 | 13.6601 | 162,863 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |