Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| ICCT | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 62,364 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| FMST | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.20 | 25,511 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| APLD | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.36 | 2,690,108 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| CRMD | 5.42▼ | -0.02 (-0.37%) | 5.765 | 5.33 | 628,596 |
| SRZN | 9.33▼ | -0.03 (-0.32%) | 10.75 | 9.33 | 28,590 |
| REAL | 3.15▼ | -0.01 (-0.32%) | 3.27 | 3.12 | 978,809 |
| MDXH | 2.293▼ | -0.007 (-0.30%) | 2.39 | 2.24 | 44,764 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| URNM | 49.82▼ | -0.13 (-0.26%) | 50.5499 | 49.4201 | 187,119 |
| RETL | 7.95▼ | -0.02 (-0.25%) | 8.26 | 7.8776 | 281,201 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| PEV | 0.6988▼ | -0.0012 (-0.17%) | 0.73 | 0.6975 | 65,951 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| CREX | 3.11▼ | -0.005 (-0.16%) | 3.19 | 3.0397 | 94,923 |
| AMN | 56.30▼ | -0.09 (-0.16%) | 56.50 | 55.09 | 525,963 |
| TCMD | 14.14▼ | -0.02 (-0.14%) | 14.44 | 14.11 | 125,145 |
| JKS | 21.66▼ | -0.03 (-0.14%) | 22.0462 | 21.06 | 971,632 |
| VRNT | 29.09▼ | -0.04 (-0.14%) | 29.485 | 28.88 | 422,221 |
| RDN | 29.29▼ | -0.04 (-0.14%) | 29.68 | 29.165 | 1,209,281 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| GENC | 16.78▼ | -0.02 (-0.12%) | 16.9814 | 16.76 | 23,966 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| PWR | 245.68▼ | -0.28 (-0.11%) | 251.61 | 244.47 | 1,114,463 |
| EVR | 185.29▼ | -0.21 (-0.11%) | 187.70 | 184.05 | 222,697 |
| CAT | 357.93▼ | -0.39 (-0.11%) | 363.48 | 356.1677 | 2,380,716 |
| CPF | 18.70▼ | -0.02 (-0.11%) | 18.95 | 18.63 | 324,449 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| DORM | 87.91▼ | -0.09 (-0.10%) | 89.79 | 87.62 | 89,940 |
| CAVA | 61.50▼ | -0.06 (-0.10%) | 62.99 | 60.50 | 1,063,816 |
| S | 20.61▼ | -0.02 (-0.10%) | 21.01 | 20.54 | 2,991,893 |
| OKTA | 93.71▼ | -0.09 (-0.10%) | 95.84 | 93.10 | 800,797 |
| IPO | 37.1148▼ | -0.0352 (-0.09%) | 37.70 | 36.97 | 25,404 |
| IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| GFF | 65.20▼ | -0.06 (-0.09%) | 66.96 | 65.11 | 358,348 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| LW | 80.29▼ | -0.07 (-0.09%) | 80.77 | 79.14 | 2,580,957 |
| CWST | 92.37▼ | -0.08 (-0.09%) | 93.035 | 92.07 | 232,722 |
| VALE | 11.84▼ | -0.01 (-0.08%) | 11.97 | 11.74 | 25,806,171 |
| SXI | 166.85▼ | -0.14 (-0.08%) | 169.10 | 166.41 | 39,945 |
| IWM | 192.84▼ | -0.16 (-0.08%) | 195.655 | 192.155 | 40,017,976 |
| TSBK | 24.37▼ | -0.02 (-0.08%) | 24.40 | 24.36 | 14,237 |
| YETI | 37.00▼ | -0.03 (-0.08%) | 37.42 | 36.74 | 1,409,718 |
| DPZ | 481.66▼ | -0.39 (-0.08%) | 487.4429 | 478.57 | 350,554 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| XHB | 100.70▼ | -0.08 (-0.08%) | 102.82 | 100.55 | 3,788,005 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| APAM | 42.16▼ | -0.03 (-0.07%) | 42.84 | 42.09 | 412,626 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| NVMI | 170.00▼ | -0.12 (-0.07%) | 171.80 | 168.1096 | 162,166 |
| MEXX | 28.554▼ | -0.02 (-0.07%) | 29.17 | 28.15 | 9,300 |
| PRIM | 43.13▼ | -0.03 (-0.07%) | 43.99 | 43.075 | 600,852 |
| IVOV | 83.9427▼ | -0.0545 (-0.06%) | 84.66 | 83.8416 | 12,741 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| LMND | 15.73▼ | -0.01 (-0.06%) | 16.75 | 15.53 | 1,372,889 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| XRX | 16.18▼ | -0.01 (-0.06%) | 16.55 | 16.155 | 1,314,011 |
| KCE | 104.3356▼ | -0.0644 (-0.06%) | 105.34 | 104.20 | 6,882 |
| DFSU | 32.49▼ | -0.02 (-0.06%) | 32.808 | 32.41 | 83,400 |
| GSLC | 98.84▼ | -0.06 (-0.06%) | 99.6972 | 98.63 | 322,911 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| JQUA | 49.99▼ | -0.03 (-0.06%) | 50.39 | 49.8872 | 386,867 |
| FEZ | 50.18▼ | -0.03 (-0.06%) | 50.54 | 50.07 | 1,323,045 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| OGN | 17.86▼ | -0.01 (-0.06%) | 18.235 | 17.81 | 2,129,589 |
| EOI | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.81 | 33,600 |
| ERTH | 39.2575▼ | -0.0219 (-0.06%) | 39.58 | 39.2421 | 4,130 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| CNK | 18.12▼ | -0.01 (-0.06%) | 18.53 | 18.07 | 1,857,600 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| EZM | 56.57▼ | -0.03 (-0.05%) | 57.1792 | 56.5166 | 11,522 |
| SRET | 19.05▼ | -0.01 (-0.05%) | 19.1763 | 18.9705 | 16,784 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| JVAL | 39.18▼ | -0.02 (-0.05%) | 39.51 | 39.1004 | 62,826 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| SPB | 79.10▼ | -0.04 (-0.05%) | 79.915 | 78.96 | 197,135 |
| RWO | 39.55▼ | -0.02 (-0.05%) | 39.77 | 39.40 | 80,521 |
| KFY | 59.97▼ | -0.03 (-0.05%) | 60.74 | 59.785 | 279,734 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |