Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.1411▲ | +0.0009 (+0.64%) | 0.1519 | 0.1385 | 451,364 |
| FCUV | 0.29 | +0.00 (+0.00%) | 0.3489 | 0.235 | 118,171 |
| SBEV | 0.33 | +0.00 (+0.00%) | 0.352 | 0.33 | 143,845 |
| EVA | 0.4069▼ | -0.0004 (-0.10%) | 0.43 | 0.386 | 831,728 |
| IPW | 0.4721▲ | +0.0013 (+0.28%) | 0.4935 | 0.44 | 3,121 |
| FORD | 0.535▲ | +0.0006 (+0.11%) | 0.54 | 0.53 | 25,798 |
| GORO | 0.534▼ | -0.0032 (-0.60%) | 0.5461 | 0.501 | 660,490 |
| VINO | 0.5818▼ | -0.0016 (-0.27%) | 0.622 | 0.56 | 31,371 |
| FOA | 0.632▲ | +0.0021 (+0.33%) | 0.6796 | 0.63 | 135,191 |
| SVRE | 0.6989▼ | -0.0011 (-0.16%) | 0.744 | 0.6901 | 42,805 |
| TANH | 0.7329▲ | +0.0029 (+0.40%) | 0.80 | 0.73 | 124,382 |
| LUCD | 0.81▲ | +0.001 (+0.12%) | 0.86 | 0.7637 | 363,074 |
| VXRT | 0.9091▼ | -0.001 (-0.11%) | 0.9454 | 0.8666 | 1,624,758 |
| ZEPP | 0.8977▼ | -0.0023 (-0.26%) | 0.97 | 0.88 | 74,703 |
| VTNR | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 1,561,100 |
| ABVC | 1.09 | +0.00 (+0.00%) | 1.105 | 1.05 | 218,273 |
| VRAR | 1.17 | +0.00 (+0.00%) | 1.22 | 1.11 | 27,466 |
| OCG | 1.20 | +0.00 (+0.00%) | 1.25 | 1.1203 | 10,140 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 3,731,536 |
| ACRS | 1.21 | +0.00 (+0.00%) | 1.30 | 1.21 | 1,069,375 |
| VUZI | 1.23 | +0.00 (+0.00%) | 1.31 | 1.18 | 1,121,594 |
| EXFY | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 582,309 |
| GRYP | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.38 | 197,878 |
| AGMH | 1.60 | +0.00 (+0.00%) | 1.67 | 1.57 | 169,586 |
| URG | 1.69 | +0.00 (+0.00%) | 1.74 | 1.664 | 2,838,925 |
| XBP | 1.61 | +0.00 (+0.00%) | 1.8238 | 1.61 | 3,268 |
| OM | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.92 | 1,088,038 |
| AERT | 2.11▼ | -0.01 (-0.47%) | 2.185 | 2.11 | 511 |
| BNRG | 2.458▼ | -0.0086 (-0.35%) | 2.4613 | 2.27 | 1,224 |
| BHR | 2.45 | +0.00 (+0.00%) | 2.51 | 2.40 | 397,083 |
| LYG | 2.47 | +0.00 (+0.00%) | 2.55 | 2.46 | 17,078,997 |
| STXS | 2.70▼ | -0.01 (-0.37%) | 2.7645 | 2.651 | 187,938 |
| CYH | 3.00 | +0.00 (+0.00%) | 3.07 | 2.95 | 1,806,838 |
| OVID | 3.20 | +0.00 (+0.00%) | 3.24 | 3.198 | 131,931 |
| BGFV | 3.19 | +0.00 (+0.00%) | 3.27 | 3.13 | 359,372 |
| DCGO | 3.25▼ | -0.01 (-0.31%) | 3.27 | 3.17 | 1,070,478 |
| ASPI | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.212 | 531,467 |
| LYT | 3.19▼ | -0.01 (-0.31%) | 3.49 | 3.15 | 155,374 |
| SMMT | 3.655▼ | -0.01 (-0.27%) | 3.80 | 3.615 | 887,635 |
| YOLO | 3.7959▲ | +0.0059 (+0.16%) | 3.835 | 3.689 | 73,935 |
| AVIR | 3.76 | +0.00 (+0.00%) | 3.86 | 3.72 | 219,443 |
| NTRP | 4.13 | +0.00 (+0.00%) | 4.1401 | 4.13 | 3,073 |
| HYMC | 3.86 | +0.00 (+0.00%) | 4.22 | 3.77 | 902,228 |
| ADCT | 4.37▼ | -0.02 (-0.46%) | 4.47 | 4.11 | 464,878 |
| TNYA | 4.47▲ | +0.01 (+0.22%) | 4.66 | 4.40 | 284,095 |
| MINM | 5.11▲ | +0.02 (+0.39%) | 5.38 | 5.05 | 58,267 |
| LYRA | 5.27▼ | -0.01 (-0.19%) | 5.39 | 5.20 | 240,217 |
| BDTX | 5.22▼ | -0.02 (-0.38%) | 5.405 | 5.20 | 377,980 |
| SHLT | 5.58▲ | +0.005 (+0.09%) | 5.76 | 5.58 | 1,166 |
| CGAU | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.95 | 519,328 |
| LNKB | 6.32 | +0.00 (+0.00%) | 6.34 | 6.26 | 17,835 |
| GFR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.31 | 9,799 |
| GDS | 6.12▲ | +0.01 (+0.16%) | 6.45 | 6.025 | 1,854,024 |
| UAA | 6.56 | +0.00 (+0.00%) | 6.68 | 6.51 | 6,220,556 |
| NWG | 6.90 | +0.00 (+0.00%) | 7.07 | 6.88 | 1,872,988 |
| MLCO | 6.95 | +0.00 (+0.00%) | 7.17 | 6.87 | 2,611,428 |
| REPL | 7.12▼ | -0.02 (-0.28%) | 7.26 | 7.07 | 671,857 |
| NWL | 7.11▼ | -0.01 (-0.14%) | 7.30 | 7.07 | 3,494,767 |
| TK | 7.26 | +0.00 (+0.00%) | 7.36 | 7.225 | 410,623 |
| AURA | 7.55▲ | +0.01 (+0.13%) | 7.57 | 7.37 | 72,863 |
| MEDS | 7.30▼ | -0.01 (-0.14%) | 7.6776 | 7.0101 | 5,957 |
| ASTL | 7.73▼ | -0.01 (-0.13%) | 7.80 | 7.60 | 621,834 |
| GDOT | 8.00 | +0.00 (+0.00%) | 8.205 | 7.94 | 1,060,194 |
| NAPA | 8.23▲ | +0.01 (+0.12%) | 8.32 | 8.10 | 1,159,516 |
| VALN | 8.50▼ | -0.01 (-0.12%) | 8.77 | 8.45 | 3,199 |
| CMTG | 8.68 | +0.00 (+0.00%) | 8.88 | 8.55 | 266,720 |
| MHH | 8.81 | +0.00 (+0.00%) | 8.88 | 8.73 | 9,308 |
| IRS | 9.43▲ | +0.02 (+0.21%) | 9.66 | 9.33 | 194,363 |
| PCCE | 9.5352▲ | +0.0002 (+0.00%) | 9.68 | 9.52 | 1,862 |
| HRTG | 9.44▲ | +0.01 (+0.11%) | 9.85 | 9.36 | 416,471 |
| CPBI | 10.05 | +0.00 (+0.00%) | 10.10 | 10.00 | 10,542 |
| ADEA | 10.19▼ | -0.01 (-0.10%) | 10.30 | 10.08 | 469,222 |
| BFIN | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 19,930 |
| KTEC | 10.565▲ | +0.002 (+0.02%) | 10.715 | 10.56 | 2,500 |
| COTY | 10.50▼ | -0.01 (-0.10%) | 10.75 | 10.44 | 4,332,020 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| BGS | 10.67▲ | +0.01 (+0.09%) | 10.88 | 10.57 | 881,238 |
| WSR | 10.96 | +0.00 (+0.00%) | 11.07 | 10.77 | 259,600 |
| SKGR | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 8,657 |
| AIRJ | 10.49▼ | -0.01 (-0.10%) | 11.15 | 10.30 | 14,426 |
| OLMA | 10.85▼ | -0.01 (-0.09%) | 11.34 | 10.73 | 676,249 |
| TMCI | 11.88 | +0.00 (+0.00%) | 11.95 | 11.66 | 372,097 |
| DGICA | 13.31▼ | -0.01 (-0.08%) | 13.39 | 13.19 | 41,145 |
| BKTI | 13.79▼ | -0.02 (-0.14%) | 14.385 | 13.60 | 11,946 |
| PTVE | 14.33▼ | -0.01 (-0.07%) | 14.565 | 14.22 | 382,589 |
| MACK | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 141,836 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| OI | 15.31▲ | +0.01 (+0.07%) | 15.745 | 15.225 | 1,116,598 |
| TILE | 15.44▲ | +0.01 (+0.06%) | 15.87 | 15.335 | 250,640 |
| HQH | 15.95 | +0.00 (+0.00%) | 16.15 | 15.94 | 189,200 |
| PKBK | 16.12 | +0.00 (+0.00%) | 16.1923 | 15.885 | 18,564 |
| TROX | 16.28▼ | -0.02 (-0.12%) | 16.65 | 16.13 | 1,066,235 |
| CCAP | 16.96 | +0.00 (+0.00%) | 17.16 | 16.91 | 98,970 |
| TCBX | 18.51▲ | +0.01 (+0.05%) | 18.76 | 18.11 | 20,571 |
| HTAB | 19.19 | +0.00 (+0.00%) | 19.23 | 19.13 | 128,592 |
| KVUE | 19.13 | +0.00 (+0.00%) | 19.3495 | 19.01 | 13,423,359 |
| NAMS | 19.74▲ | +0.04 (+0.20%) | 20.21 | 19.17 | 268,390 |
| FMAO | 20.03▼ | -0.04 (-0.20%) | 20.21 | 19.84 | 11,636 |
| TBBB | 20.00▼ | -0.04 (-0.20%) | 20.3429 | 19.87 | 270,119 |
| ERO | 20.60▼ | -0.02 (-0.10%) | 21.03 | 20.18 | 298,003 |