Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FFIE | 0.0615▲ | +0.0004 (+0.65%) | 0.0712 | 0.061 | 27,064,092 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| RNAZ | 0.502▲ | +0.0005 (+0.10%) | 0.52 | 0.475 | 406,899 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| MLSS | 0.5714▲ | +0.0013 (+0.23%) | 0.61 | 0.56 | 100,356 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| NVVE | 0.6606▲ | +0.0003 (+0.05%) | 0.67 | 0.64 | 91,347 |
| PEV | 0.6988▼ | -0.0012 (-0.17%) | 0.73 | 0.6975 | 65,951 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| FAMI | 0.81 | +0.00 (+0.00%) | 0.83 | 0.8002 | 21,854 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| ICCT | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 62,364 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| IAUX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.19 | 2,012,470 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| GAN | 1.29 | +0.00 (+0.00%) | 1.32 | 1.28 | 109,149 |
| VNET | 1.47 | +0.00 (+0.00%) | 1.52 | 1.42 | 471,100 |
| GAU | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 1,011,828 |
| XNET | 1.47 | +0.00 (+0.00%) | 1.49 | 1.47 | 76,800 |
| CVM | 1.50 | +0.00 (+0.00%) | 1.61 | 1.50 | 155,914 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| TLRY | 1.72 | +0.00 (+0.00%) | 1.79 | 1.69 | 30,476,544 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| WAFU | 1.89 | +0.00 (+0.00%) | 1.9699 | 1.89 | 8,055 |
| CANF | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 10,459 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| FMST | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.20 | 25,511 |
| MDXH | 2.293▼ | -0.007 (-0.30%) | 2.39 | 2.24 | 44,764 |
| APLD | 2.39▼ | -0.01 (-0.42%) | 2.46 | 2.36 | 2,690,108 |
| HIVE | 2.60 | +0.00 (+0.00%) | 2.6769 | 2.5605 | 1,840,598 |
| NRDY | 2.62 | +0.00 (+0.00%) | 2.71 | 2.59 | 592,004 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| BGFV | 3.03 | +0.00 (+0.00%) | 3.095 | 3.00 | 312,940 |
| CREX | 3.11▼ | -0.005 (-0.16%) | 3.19 | 3.0397 | 94,923 |
| REAL | 3.15▼ | -0.01 (-0.32%) | 3.27 | 3.12 | 978,809 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.23 | 3.17 | 238,333 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| TTI | 4.34 | +0.00 (+0.00%) | 4.47 | 4.31 | 822,892 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| TGAN | 4.80 | +0.00 (+0.00%) | 4.83 | 4.80 | 144,874 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| CRMD | 5.42▼ | -0.02 (-0.37%) | 5.765 | 5.33 | 628,596 |
| OIS | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 992,299 |
| JEQ | 5.81 | +0.00 (+0.00%) | 5.83 | 5.80 | 22,800 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| PGP | 7.21 | +0.00 (+0.00%) | 7.29 | 7.09 | 100,100 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| LC | 7.61 | +0.00 (+0.00%) | 7.79 | 7.5224 | 1,444,902 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| RETL | 7.95▼ | -0.02 (-0.25%) | 8.26 | 7.8776 | 281,201 |
| NVRI | 7.99▲ | +0.01 (+0.13%) | 8.14 | 7.89 | 398,052 |
| LXU | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.91 | 370,160 |
| NFBK | 8.13▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 247,722 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.21 | 8.165 | 219,719 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| MD | 8.81 | +0.00 (+0.00%) | 8.92 | 8.74 | 428,151 |
| BLZE | 9.13▲ | +0.01 (+0.11%) | 9.349 | 9.10 | 154,174 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| SRZN | 9.33▼ | -0.03 (-0.32%) | 10.75 | 9.33 | 28,590 |
| GATO | 9.61▼ | -0.02 (-0.21%) | 9.92 | 9.59 | 265,094 |
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| FINW | 9.85 | +0.00 (+0.00%) | 10.10 | 9.76 | 15,131 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| MYN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.11 | 47,300 |
| GME | 10.31▲ | +0.01 (+0.10%) | 10.625 | 10.27 | 2,175,390 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |