Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 12.45▼ | -0.02 (-0.16%) | 12.98 | 12.43 | 52,086 |
| ODC | 79.64▼ | -0.13 (-0.16%) | 80.56 | 79.40 | 3,448 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| LWLG | 3.83▼ | -0.01 (-0.26%) | 3.96 | 3.82 | 445,851 |
| QSI | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 474,809 |
| RLMD | 3.47▼ | -0.01 (-0.29%) | 3.56 | 3.47 | 40,720 |
| ELUT | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 4,505 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| SOPH | 4.625▼ | -0.015 (-0.32%) | 4.71 | 4.54 | 24,117 |
| ODP | 40.585▼ | -0.135 (-0.33%) | 41.215 | 40.42 | 403,746 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| AISP | 5.32▼ | -0.02 (-0.37%) | 5.48 | 5.185 | 333,918 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| INSP | 159.08▼ | -0.67 (-0.42%) | 160.685 | 156.71 | 448,365 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |