Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QQWZ | 28.4428▼ | -0.3322 (-1.15%) | 28.82 | 28.43 | 25,501 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RCAX | 9.37▼ | -1.0016 (-9.66%) | 10.68 | 9.3125 | 106,448 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RNAZ | 1.65▼ | -0.07 (-4.07%) | 2.00 | 1.65 | 30,904 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNP | 19.30▼ | -0.25 (-1.28%) | 19.57 | 19.30 | 141,711 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RSPM | 38.46▼ | -0.71 (-1.81%) | 38.95 | 38.46 | 15,200 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RSPS | 29.68▼ | -0.35 (-1.17%) | 29.91 | 29.68 | 92,000 |
| RSPU | 72.89▼ | -0.9922 (-1.34%) | 73.66 | 72.87 | 16,200 |
| RSSL | 111.41▼ | -1.06 (-0.94%) | 111.41 | 111.07 | 2,133 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SEED | 0.93▼ | -0.0253 (-2.65%) | 0.96 | 0.93 | 9,100 |
| SEMY | 12.57▲ | +0.02 (+0.16%) | 12.57 | 12.47 | 76,443 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SFLO | 38.5296▼ | -0.5703 (-1.46%) | 39.00 | 38.48 | 257,636 |
| SG | 7.22▲ | +0.38 (+5.56%) | 7.26 | 6.92 | 5,866,776 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SHE | 156.5353▼ | -0.5303 (-0.34%) | 156.5353 | 155.61 | 1,195 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIMS | 43.0927▼ | -0.1363 (-0.32%) | 43.0927 | 42.9172 | 701 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SLNG | 5.60▲ | +0.39 (+7.49%) | 5.61 | 5.222 | 28,082 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SORA | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 1,352 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXS | 41.49▼ | -3.50 (-7.78%) | 44.26 | 41.465 | 55,385,274 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |