Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TALO | 14.76▲ | +0.39 (+2.71%) | 14.80 | 14.37 | 1,888,652 |
| TAXM | 50.1847▲ | +0.0299 (+0.06%) | 50.25 | 50.1847 | 1,196 |
| TBBB | 37.36▲ | +2.36 (+6.74%) | 37.44 | 35.05 | 578,671 |
| TBCH | 11.20▲ | +0.27 (+2.47%) | 11.21 | 10.845 | 107,268 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBLU | 52.4491▼ | -0.2709 (-0.51%) | 52.78 | 52.4491 | 2,297 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TEAD | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7008 | 129,760 |
| TECK | 57.86▼ | -0.42 (-0.72%) | 59.1607 | 57.83 | 1,661,805 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TEMD | 25.14▼ | -0.10 (-0.40%) | 25.23 | 25.14 | 267 |
| TEVA | 31.26▼ | -0.35 (-1.11%) | 31.75 | 31.205 | 3,319,820 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TKNQ | 24.0052▲ | +0.2852 (+1.20%) | 24.0052 | 23.86 | 193 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TOUR | 0.7136▼ | -0.0265 (-3.58%) | 0.7552 | 0.7136 | 94,467 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPRY | 19.8681▲ | +0.1585 (+0.80%) | 19.8681 | 19.71 | 407 |
| TRAK | 7.85▼ | -0.14 (-1.75%) | 8.18 | 7.83 | 54,072 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRNR | 1.13▼ | -0.04 (-3.42%) | 1.22 | 1.12 | 160,445 |
| TSES | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.02 | 8,866 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TVRD | 3.22▼ | -0.25 (-7.20%) | 3.49 | 3.20 | 71,211 |
| UAMY | 10.42▼ | -0.28 (-2.62%) | 10.99 | 10.37 | 12,105,394 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDMY | 5.14▲ | +0.23 (+4.68%) | 5.1575 | 4.90 | 904,666 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UNG | 10.78▲ | +0.20 (+1.89%) | 10.79 | 10.6015 | 4,484,619 |
| UPGD | 76.2135▲ | +0.5663 (+0.75%) | 76.2135 | 75.93 | 820 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| UTES | 83.71▲ | +1.05 (+1.27%) | 83.725 | 82.67 | 119,357 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| UVSP | 36.62▼ | -0.08 (-0.22%) | 36.66 | 35.78 | 187,422 |
| UVV | 51.80▲ | +0.79 (+1.55%) | 51.80 | 50.915 | 196,804 |
| UXI | 54.59▼ | -0.6386 (-1.16%) | 55.315 | 54.5399 | 7,702 |
| VALU | 35.89▲ | +0.77 (+2.19%) | 35.89 | 35.225 | 3,889 |
| VAVX | 20.4988▲ | +0.6966 (+3.52%) | 20.4988 | 19.51 | 2,871 |
| VBCF | 76.0492▼ | -0.1708 (-0.22%) | 76.25 | 76.0492 | 2,146 |
| VBCG | 75.985▼ | -0.1907 (-0.25%) | 76.14 | 75.985 | 4,800 |
| VBCJ | 76.155▼ | -0.2413 (-0.32%) | 76.36 | 76.15 | 1,969 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCX | 76.88▼ | -14.61 (-15.97%) | 91.63 | 76.88 | 365,420 |
| VEEE | 0.2167▼ | -0.0143 (-6.19%) | 0.2325 | 0.2154 | 998,610 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VYM | 153.83▲ | +0.78 (+0.51%) | 153.93 | 153.00 | 1,044,251 |
| WAFU | 1.6286▲ | +0.0386 (+2.43%) | 1.6286 | 1.58 | 2,483 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WDS | 23.85▲ | +0.27 (+1.15%) | 23.87 | 23.52 | 640,345 |
| WELL | 214.51▲ | +3.18 (+1.50%) | 214.84 | 211.26 | 1,268,806 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WILC | 28.22▲ | +0.27 (+0.97%) | 28.22 | 27.62 | 997 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WTI | 3.06▲ | +0.18 (+6.25%) | 3.06 | 2.895 | 7,068,755 |
| WTIB | 27.9527▲ | +0.8318 (+3.07%) | 27.9527 | 27.429 | 1,235 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTO | 2.49▼ | -0.06 (-2.35%) | 2.59 | 2.48 | 6,192 |
| WTTR | 15.43▲ | +0.44 (+2.94%) | 15.48 | 14.99 | 1,188,702 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 180,393 |
| XCNY | 31.3034▼ | -0.0619 (-0.20%) | 31.38 | 31.3034 | 141 |
| XEL | 81.05▲ | +2.40 (+3.05%) | 81.12 | 78.97 | 6,747,054 |
| XFLX | 22.5404▼ | -0.0349 (-0.15%) | 22.5799 | 22.5404 | 220 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 408,418 |
| XHYD | 38.26▼ | -0.035 (-0.09%) | 38.26 | 38.16 | 106 |
| XITK | 167.0981▲ | +5.0301 (+3.10%) | 167.0981 | 163.95 | 1,057 |
| XLBI | 24.1919▲ | +0.1309 (+0.54%) | 24.199 | 24.05 | 3,623 |
| XLC | 118.83▲ | +1.47 (+1.25%) | 118.925 | 117.86 | 3,688,368 |
| XLCI | 25.2672▲ | +0.2159 (+0.86%) | 25.2672 | 25.16 | 1,190 |
| XLFI | 23.0583▲ | +0.0026 (+0.01%) | 23.07 | 22.83 | 1,834 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |