Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.27▲ | +0.09 (+0.36%) | 25.30 | 25.21 | 186,800 |
| SMCO | 23.47▲ | +0.0278 (+0.12%) | 23.51 | 23.41 | 3,389 |
| SNT | 3.2942▼ | -0.0258 (-0.78%) | 3.344 | 3.27 | 2,836 |
| SOFR | 100.265▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 3,123 |
| SONN | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 14,704 |
| SOTK | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.87 | 3,237 |
| SPAB | 25.34▲ | +0.05 (+0.20%) | 25.36 | 25.31 | 2,063,500 |
| SPBC | 37.282▲ | +0.188 (+0.51%) | 37.282 | 37.282 | 300 |
| SPBX | 24.573▲ | +0.0429 (+0.17%) | 24.59 | 24.48 | 12,300 |
| SPCE | 2.85▲ | +0.01 (+0.35%) | 2.899 | 2.815 | 712,800 |
| SPIB | 33.10▲ | +0.03 (+0.09%) | 33.12 | 33.06 | 3,166,500 |
| SPLB | 21.91▲ | +0.08 (+0.37%) | 21.96 | 21.86 | 4,589,600 |
| SPRC | 0.31▼ | -0.0001 (-0.03%) | 0.3162 | 0.29 | 859,424 |
| SPTI | 28.58▲ | +0.05 (+0.18%) | 28.61 | 28.54 | 2,172,100 |
| SPTL | 26.45▲ | +0.11 (+0.42%) | 26.53 | 26.42 | 3,086,200 |
| SPXT | 89.9225▲ | +0.2925 (+0.33%) | 90.16 | 89.5689 | 4,352 |
| SPXV | 60.8542▲ | +0.1482 (+0.24%) | 60.8542 | 60.78 | 298 |
| SQFT | 0.594▼ | -0.036 (-5.71%) | 0.65 | 0.59 | 19,620 |
| SRTS | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.16 | 68,319 |
| SRVR | 31.39▼ | -0.38 (-1.20%) | 31.65 | 31.282 | 56,836 |
| SSPX | 27.661▲ | +0.0588 (+0.21%) | 27.661 | 27.64 | 2,900 |
| STLD | 130.70▼ | -0.47 (-0.36%) | 131.975 | 129.40 | 1,549,702 |
| STNC | 29.3096▲ | +0.1929 (+0.66%) | 29.3096 | 29.1911 | 3,548 |
| STXT | 20.08▲ | +0.0288 (+0.14%) | 20.109 | 19.98 | 31,726 |
| SUPL | 35.126▼ | -0.0266 (-0.08%) | 35.126 | 35.126 | 100 |
| SUPP | 60.576▲ | +0.1464 (+0.24%) | 60.576 | 60.54 | 300 |
| SUSC | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.7546 | 115,953 |
| SVM | 3.74▼ | -0.11 (-2.86%) | 3.83 | 3.705 | 5,943,300 |
| SYBX | 1.12▼ | -0.048 (-4.11%) | 1.19 | 1.06 | 17,255 |
| SYNB | 26.978▼ | -0.0077 (-0.03%) | 26.978 | 26.978 | 0 |
| SZK | 11.7671▼ | -0.0229 (-0.19%) | 11.8003 | 11.7671 | 593 |
| T | 28.10▼ | -0.06 (-0.21%) | 28.40 | 27.95 | 28,352,900 |
| TACK | 27.44▲ | +0.07 (+0.26%) | 27.544 | 27.301 | 23,100 |
| TAFI | 24.91▼ | -0.015 (-0.06%) | 24.95 | 24.90 | 560,496 |
| TAFL | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 100 |
| TBLL | 105.605▲ | +0.005 (+0.00%) | 105.61 | 105.6001 | 312,080 |
| TBLU | 49.12▼ | -0.7285 (-1.46%) | 49.29 | 49.12 | 2,100 |
| TCPB | 50.522▲ | +0.087 (+0.17%) | 50.63 | 50.34 | 31,700 |
| TCPC | 6.61▼ | -0.11 (-1.64%) | 6.72 | 6.565 | 681,776 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| TDS | 34.47▲ | +0.44 (+1.29%) | 34.75 | 33.42 | 1,177,790 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,164,736 |
| THCH | 2.725▼ | -0.005 (-0.18%) | 2.725 | 2.725 | 458 |
| THNR | 21.8754▲ | +0.1369 (+0.63%) | 21.8754 | 21.86 | 890 |
| THW | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.52 | 101,844 |
| TINY | 37.9081▲ | +0.3274 (+0.87%) | 37.9081 | 37.9081 | 25 |
| TIPZ | 52.9272▲ | +0.0472 (+0.09%) | 53.0595 | 52.915 | 11,922 |
| TLH | 101.06▲ | +0.43 (+0.43%) | 101.325 | 100.94 | 1,093,178 |
| TLT | 87.90▲ | +0.37 (+0.42%) | 88.21 | 87.825 | 22,830,612 |
| TMB | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.223 | 6,800 |
| TMF | 39.61▲ | +0.53 (+1.36%) | 40.04 | 39.525 | 6,043,419 |
| TMUS | 251.26▼ | -2.54 (-1.00%) | 253.72 | 250.28 | 4,042,219 |
| TOAK | 27.665▲ | +0.005 (+0.02%) | 27.6698 | 27.66 | 798 |
| TOLZ | 54.2682▲ | +0.1846 (+0.34%) | 54.435 | 54.1091 | 4,560 |
| TOTL | 39.88▲ | +0.07 (+0.18%) | 39.90 | 39.82 | 1,046,380 |
| TPIF | 30.50▼ | -0.1615 (-0.53%) | 30.64 | 30.465 | 7,900 |
| TPLS | 25.14▲ | +0.06 (+0.24%) | 25.20 | 25.14 | 700 |
| TPZ | 19.54▲ | +0.0845 (+0.43%) | 19.73 | 19.39 | 36,979 |
| TRUP | 44.60▼ | -0.13 (-0.29%) | 46.195 | 44.28 | 608,783 |
| TSSI | 6.95▼ | -0.20 (-2.80%) | 7.14 | 6.80 | 745,651 |
| TUSB | 50.125▼ | -0.015 (-0.03%) | 50.15 | 50.09 | 29,400 |
| TUSK | 2.51▼ | -0.15 (-5.64%) | 2.80 | 2.40 | 170,148 |
| TWFG | 32.63▼ | -0.21 (-0.64%) | 33.69 | 32.315 | 72,300 |
| TXNM | 52.93▲ | +0.29 (+0.55%) | 53.59 | 52.70 | 672,300 |
| TXUG | 25.053▲ | +0.2259 (+0.91%) | 25.053 | 25.053 | 100 |
| TYD | 25.23▲ | +0.24 (+0.96%) | 25.2899 | 25.0816 | 32,155 |
| TYO | 13.64▼ | -0.13 (-0.94%) | 13.7399 | 13.625 | 13,271 |
| UBCP | 12.765▲ | +0.225 (+1.79%) | 12.765 | 12.765 | 736 |
| UBND | 21.68▲ | +0.065 (+0.30%) | 21.70 | 21.62 | 83,900 |
| UBRL | 27.84▼ | -1.47 (-5.02%) | 28.751 | 25.42 | 347,600 |
| UBT | 16.95▲ | +0.07 (+0.41%) | 17.17 | 16.95 | 53,892 |
| UBXG | 3.95▲ | +0.1205 (+3.15%) | 3.95 | 3.95 | 900 |
| UCYB | 51.64▼ | -0.0098 (-0.02%) | 51.64 | 51.12 | 1,100 |
| UDI | 28.428▲ | +0.1459 (+0.52%) | 28.428 | 28.428 | 200 |
| UFIV | 48.925▲ | +0.06 (+0.12%) | 48.97 | 48.865 | 4,700 |
| UGA | 57.22▼ | -1.1397 (-1.95%) | 57.95 | 57.12 | 8,637 |
| UITB | 46.70▲ | +0.08 (+0.17%) | 46.725 | 46.64 | 71,763 |
| UIVM | 54.59▼ | -0.09 (-0.16%) | 54.74 | 54.59 | 1,894 |
| UMI | 49.4666▲ | +0.7296 (+1.50%) | 49.495 | 49.14 | 10,823 |
| UPAR | 13.5447▼ | -0.0414 (-0.30%) | 13.63 | 13.54 | 11,458 |
| USEA | 1.1723▲ | +0.0023 (+0.20%) | 1.19 | 1.17 | 13,951 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,008,835 |
| USIG | 50.50▲ | +0.09 (+0.18%) | 50.53 | 50.435 | 922,269 |
| USIN | 50.035▲ | +0.1194 (+0.24%) | 50.06 | 50.01 | 1,107 |
| USO | 63.51▼ | -1.09 (-1.69%) | 64.67 | 63.26 | 4,006,992 |
| USSH | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 233 |
| USVN | 48.12▲ | +0.09 (+0.19%) | 48.12 | 48.06 | 700 |
| UTHY | 41.78▲ | +0.19 (+0.46%) | 41.879 | 41.74 | 6,300 |
| UTSL | 36.11▲ | +0.35 (+0.98%) | 36.78 | 35.28 | 129,700 |
| UTWY | 43.69▲ | +0.46 (+1.06%) | 43.74 | 43.64 | 8,900 |
| VACH | 10.275▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 61,945 |
| VALN | 6.59▲ | +0.112 (+1.73%) | 6.65 | 6.2537 | 7,798 |
| VCIT | 81.20▲ | +0.16 (+0.20%) | 81.27 | 81.04 | 3,107,500 |
| VEA | 53.51▼ | -0.19 (-0.35%) | 53.7266 | 53.35 | 10,960,530 |
| VGK | 73.87▼ | -0.22 (-0.30%) | 74.1558 | 73.665 | 4,004,691 |
| VGLT | 55.86▲ | +0.24 (+0.43%) | 56.04 | 55.81 | 2,184,400 |
| VIGI | 86.80▼ | -0.25 (-0.29%) | 87.16 | 86.56 | 248,114 |
| VKI | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.48 | 71,500 |
| VPLS | 76.869▲ | +0.209 (+0.27%) | 76.91 | 76.70 | 63,400 |
| VPU | 174.79▲ | +0.59 (+0.34%) | 175.80 | 173.90 | 134,648 |