Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.965▲ | +0.09 (+0.36%) | 25.00 | 24.965 | 511 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WD | 53.00▲ | +1.85 (+3.62%) | 53.205 | 51.15 | 226,211 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 131,416 |
| WEPN | 40.9923▼ | -1.2139 (-2.88%) | 42.01 | 40.9923 | 1,690 |
| WEX | 134.48▲ | +4.21 (+3.23%) | 134.56 | 129.86 | 766,132 |
| WILC | 32.00▲ | +0.36 (+1.14%) | 32.98 | 32.00 | 871 |
| WIP | 39.21▼ | -0.05 (-0.13%) | 39.59 | 39.17 | 29,422 |
| WISE | 37.1671▼ | -0.9492 (-2.49%) | 37.87 | 37.1671 | 3,278 |
| WIX | 42.60▲ | +2.17 (+5.37%) | 42.76 | 40.16 | 1,356,648 |
| WRTH | 25.48▲ | +0.0199 (+0.08%) | 25.48 | 25.40 | 19,603 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.51 | 25.475 | 392 |
| WTS | 355.03▲ | +13.60 (+3.98%) | 355.34 | 340.84 | 446,842 |
| WVVI | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.5075 | 8,052 |
| XCLR | 27.2929▼ | -0.0665 (-0.24%) | 27.3968 | 27.2929 | 171 |
| XCOR | 87.56▼ | -0.3788 (-0.43%) | 88.09 | 87.56 | 171 |
| XCUR | 2.69▼ | -0.04 (-1.47%) | 2.989 | 2.6781 | 31,151 |
| XMVM | 70.84▲ | +0.55 (+0.78%) | 70.90 | 70.29 | 23,239 |
| XNAV | 94.5069▼ | -0.7721 (-0.81%) | 95.85 | 94.5069 | 308 |
| XOMA | 42.15▲ | +0.20 (+0.48%) | 42.18 | 41.81 | 162,130 |
| XPEG | 4.6447▼ | -0.2053 (-4.23%) | 4.77 | 4.6447 | 8,381 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.91 | 200,505 |
| XTR | 27.994▼ | -0.1182 (-0.42%) | 28.17 | 27.99 | 6,419 |
| YBMN | 10.1397▼ | -0.8678 (-7.88%) | 10.79 | 10.10 | 3,738 |
| YDDL | 2.41▼ | -0.08 (-3.21%) | 2.5652 | 2.41 | 12,491 |
| YFFI | 10.06▲ | +0.055 (+0.55%) | 10.06 | 9.97 | 266 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |
| YJ | 1.5786▼ | -0.0202 (-1.26%) | 1.5786 | 1.5001 | 1,724 |
| YLDW | 25.5451▼ | -0.0891 (-0.35%) | 25.709 | 25.5451 | 8,747 |
| YSXT | 1.24▼ | -0.12 (-8.82%) | 1.375 | 1.24 | 7,198 |
| ZBH | 90.56▲ | +2.99 (+3.41%) | 90.59 | 88.02 | 2,076,304 |
| ZCMD | 0.41▼ | -0.0676 (-14.15%) | 0.47 | 0.41 | 215,839 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.195 | 50.18 | 6,535 |
| ZNTL | 3.97▲ | +0.29 (+7.88%) | 3.98 | 3.675 | 1,625,225 |
| ZSC | 29.2351▼ | -0.375 (-1.27%) | 29.43 | 29.2351 | 156 |
| ZTG | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.6201 | 33,710 |
| ZUMZ | 19.11▲ | +1.11 (+6.17%) | 19.16 | 18.02 | 245,885 |
| ZWS | 50.20▲ | +1.94 (+4.02%) | 50.28 | 48.46 | 1,164,875 |