Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TINY | 45.667▲ | +0.264 (+0.58%) | 46.09 | 45.667 | 300 |
| TKLF | 3.73▲ | +0.032 (+0.87%) | 3.815 | 3.73 | 5,387 |
| TMHC | 63.45▼ | -1.48 (-2.28%) | 65.13 | 63.28 | 992,674 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TOAK | 27.82▲ | +0.005 (+0.02%) | 27.83 | 27.82 | 571 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOMZ | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 4,595 |
| TOPC | 28.804▲ | +0.224 (+0.78%) | 28.804 | 28.73 | 1,800 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| TPB | 73.87▲ | +1.23 (+1.69%) | 74.15 | 72.3894 | 122,040 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
| UBFO | 9.28▲ | +0.20 (+2.20%) | 9.28 | 9.07 | 27,325 |
| UFG | 2.27▲ | +0.13 (+6.07%) | 2.29 | 2.15 | 2,750 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| ULST | 40.50▼ | -0.01 (-0.02%) | 40.66 | 40.50 | 51,369 |
| UNB | 28.34▲ | +0.89 (+3.24%) | 28.34 | 27.10 | 5,207 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UONEK | 0.679▲ | +0.0441 (+6.95%) | 0.679 | 0.63 | 3,216 |
| UPS | 104.13▼ | -1.41 (-1.34%) | 106.46 | 104.13 | 2,961,300 |
| URGN | 13.58▲ | +0.62 (+4.78%) | 13.62 | 12.89 | 737,414 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VACH | 10.41▲ | +0.023 (+0.22%) | 10.42 | 10.41 | 6,700 |
| VBIX | 4.2911▲ | +0.2972 (+7.44%) | 4.33 | 3.96 | 81,600 |
| VET | 7.51▼ | -0.13 (-1.70%) | 7.65 | 7.50 | 452,405 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| VHI | 18.10▼ | -0.17 (-0.93%) | 18.63 | 18.06 | 8,067 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VSTA | 4.275▼ | -0.015 (-0.35%) | 4.275 | 4.195 | 6,078 |
| VTIP | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.78 | 2,240,384 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| WAFU | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.43 | 1,858 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WDH | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.354 | 144,102 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WIMI | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.86 | 102,619 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLFC | 140.10▲ | +6.50 (+4.87%) | 140.765 | 132.62 | 79,354 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WPM | 90.56▲ | +0.87 (+0.97%) | 90.66 | 88.49 | 662,016 |
| WPRT | 3.19▲ | +0.08 (+2.57%) | 3.20 | 3.1076 | 4,273 |
| WRN | 1.245▼ | -0.035 (-2.73%) | 1.2801 | 1.24 | 180,175 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 45,590 |
| XCH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3133 | 4,244 |
| XYLO | 4.976▼ | -0.054 (-1.07%) | 5.111 | 4.976 | 2,700 |
| YB | 22.22▲ | +1.37 (+6.57%) | 22.255 | 21.07 | 110,200 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| YHGJ | 0.728▼ | -0.0701 (-8.78%) | 0.783 | 0.728 | 5,427 |