Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 54.013▼ | -0.1692 (-0.31%) | 54.02 | 53.93 | 3,000 |
| PEPS | 23.468▲ | +0.1108 (+0.47%) | 23.468 | 23.468 | 100 |
| PFD | 10.98 | +0.00 (+0.00%) | 11.0224 | 10.98 | 8,413 |
| PFO | 8.85▼ | -0.02 (-0.23%) | 8.87 | 8.81 | 22,704 |
| PICB | 23.34▼ | -0.049 (-0.21%) | 23.48 | 23.3303 | 67,545 |
| PJFV | 67.927▲ | +0.1684 (+0.25%) | 67.93 | 67.828 | 200 |
| PKX | 46.52▲ | +0.12 (+0.26%) | 46.91 | 46.24 | 253,951 |
| PLDR | 31.0058▲ | +0.2092 (+0.68%) | 31.0058 | 30.82 | 3,250 |
| PLMK | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 900 |
| PLUG | 0.7755▼ | -0.0123 (-1.56%) | 0.7998 | 0.764 | 101,419,134 |
| PMBS | 48.5198▲ | +0.0998 (+0.21%) | 48.83 | 48.47 | 23,386 |
| PNBK | 3.60▲ | +0.27 (+8.11%) | 3.70 | 3.06 | 105,945 |
| POLE | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,105 |
| PPEM | 22.4138▼ | -0.2674 (-1.18%) | 22.43 | 22.4138 | 611 |
| PPIE | 25.241▼ | -0.1214 (-0.48%) | 25.30 | 25.20 | 2,600 |
| PQJL | 24.73▲ | +0.0333 (+0.13%) | 24.73 | 24.73 | 1,200 |
| PRME | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.33 | 1,227,875 |
| PRXV | 26.7225▼ | -0.027 (-0.10%) | 26.7738 | 26.6846 | 5,639 |
| PSCF | 51.47 | +0.00 (+0.00%) | 51.78 | 51.47 | 2,200 |
| PSK | 31.71▼ | -0.03 (-0.09%) | 31.82 | 31.7033 | 471,026 |
| PSO | 15.82▼ | -0.01 (-0.06%) | 15.91 | 15.81 | 704,747 |
| PSR | 91.6623▲ | +0.0024 (+0.00%) | 92.47 | 91.64 | 2,378 |
| PSTV | 0.56▲ | +0.0601 (+12.02%) | 0.59 | 0.50 | 1,218,000 |
| PSWD | 34.09▼ | -0.4371 (-1.27%) | 34.33 | 34.09 | 456 |
| PTBD | 19.83▲ | +0.05 (+0.25%) | 19.84 | 19.77 | 12,000 |
| PTY | 13.82▲ | +0.02 (+0.14%) | 13.88 | 13.7914 | 394,574 |
| PUI | 41.49▲ | +0.28 (+0.68%) | 41.80 | 41.37 | 11,112 |
| PUK | 22.04▲ | +0.35 (+1.61%) | 22.235 | 21.965 | 731,989 |
| PULS | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 1,403,593 |
| PWRD | 74.8193▼ | -0.8968 (-1.18%) | 75.698 | 74.372 | 35,047 |
| PYLD | 25.99▲ | +0.01 (+0.04%) | 26.01 | 25.97 | 1,526,278 |
| PZC | 6.45▲ | +0.0491 (+0.77%) | 6.4518 | 6.39 | 30,820 |
| QEFA | 82.95▼ | -0.43 (-0.52%) | 83.347 | 82.5784 | 18,396 |
| QLTA | 47.08▲ | +0.08 (+0.17%) | 47.10 | 47.02 | 182,444 |
| QLTI | 24.9003▼ | -0.0374 (-0.15%) | 24.9014 | 24.88 | 1,724 |
| QMOM | 60.23▲ | +0.36 (+0.60%) | 60.33 | 59.8107 | 26,876 |
| QPX | 35.411▲ | +0.0664 (+0.19%) | 35.411 | 35.30 | 1,300 |
| QQJG | 22.45▲ | +0.2219 (+1.00%) | 22.45 | 22.33 | 556 |
| QQQS | 22.68▲ | +0.13 (+0.58%) | 22.7078 | 22.58 | 5,132 |
| QRFT | 51.683▲ | +0.2556 (+0.50%) | 51.683 | 51.51 | 500 |
| QTR | 29.26▲ | +0.0638 (+0.22%) | 29.26 | 29.26 | 100 |
| QVMS | 23.825▼ | -0.1287 (-0.54%) | 23.825 | 23.825 | 100 |
| RAIN | 5.6933▲ | +1.2791 (+28.98%) | 5.9819 | 4.4221 | 715 |
| RANG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 83 |
| RATE | 18.4725▼ | -0.3825 (-2.03%) | 18.4725 | 18.4725 | 187 |
| RAYD | 33.20▲ | +0.0363 (+0.11%) | 33.20 | 33.03 | 3,703 |
| RAYJ | 28.21▼ | -0.03 (-0.11%) | 28.25 | 28.21 | 540 |
| RDAC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.22 | 3,700 |
| RDIB | 11.10▼ | -0.80 (-6.72%) | 11.10 | 11.10 | 489 |
| RDY | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.45 | 1,843,300 |
| REBN | 2.50▲ | +0.03 (+1.21%) | 2.59 | 2.41 | 56,064 |
| REK | 16.97▲ | +0.005 (+0.03%) | 16.98 | 16.855 | 16,225 |
| RELX | 54.87▼ | -0.06 (-0.11%) | 54.98 | 54.52 | 762,649 |
| REVS | 24.571▲ | +0.0885 (+0.36%) | 24.73 | 24.53 | 6,600 |
| RFAI | 10.45▼ | -0.005 (-0.05%) | 10.45 | 10.45 | 100 |
| RFDA | 52.49▼ | -0.1266 (-0.24%) | 52.49 | 52.3403 | 2,594 |
| RFIX | 51.27▲ | +1.10 (+2.19%) | 51.60 | 50.50 | 101,700 |
| RFLR | 23.832▲ | +0.0174 (+0.07%) | 23.88 | 23.832 | 1,300 |
| RFM | 14.32▲ | +0.0594 (+0.42%) | 14.33 | 14.2532 | 14,941 |
| RGR | 32.98▼ | -0.35 (-1.05%) | 33.56 | 32.74 | 192,300 |
| RHTX | 15.5323▼ | -0.0408 (-0.26%) | 15.5323 | 15.5323 | 0 |
| RIET | 9.40▲ | +0.03 (+0.32%) | 9.46 | 9.3762 | 85,386 |
| RMM | 13.90▲ | +0.06 (+0.43%) | 13.95 | 13.84 | 19,300 |
| RNEW | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.65 | 66 |
| RODM | 32.76▼ | -0.10 (-0.30%) | 32.85 | 32.61 | 52,728 |
| ROPE | 23.688▲ | +0.145 (+0.62%) | 23.688 | 23.688 | 100 |
| ROSC | 39.227▼ | -0.092 (-0.23%) | 39.45 | 39.227 | 300 |
| RPAR | 19.41▼ | -0.0523 (-0.27%) | 19.485 | 19.41 | 10,853 |
| RSG | 251.81▲ | +0.96 (+0.38%) | 252.915 | 249.64 | 1,098,097 |
| RSPR | 35.0016▲ | +0.0138 (+0.04%) | 35.279 | 34.951 | 6,707 |
| RSPU | 71.14▲ | +0.31 (+0.44%) | 71.53 | 70.82 | 14,891 |
| RVYL | 0.8941▼ | -0.0039 (-0.43%) | 0.91 | 0.88 | 24,697 |
| RXST | 14.90▲ | +0.95 (+6.81%) | 15.27 | 14.04 | 1,525,000 |
| SABA | 8.83▲ | +0.16 (+1.85%) | 8.83 | 8.63 | 55,488 |
| SAGE | 6.82▼ | -0.04 (-0.58%) | 7.09 | 6.7766 | 596,181 |
| SAM | 241.03▼ | -0.80 (-0.33%) | 243.54 | 239.37 | 91,600 |
| SAP | 297.33▼ | -0.35 (-0.12%) | 299.19 | 295.55 | 1,121,400 |
| SBB | 16.2739▼ | -0.0224 (-0.14%) | 16.32 | 16.2739 | 465 |
| SCCR | 25.37▲ | +0.10 (+0.40%) | 25.38 | 25.305 | 47,400 |
| SCHE | 28.11▼ | -0.35 (-1.23%) | 28.24 | 28.0546 | 792,151 |
| SCHF | 20.82▼ | -0.07 (-0.34%) | 20.90 | 20.75 | 9,186,221 |
| SCHJ | 24.59▲ | +0.01 (+0.04%) | 24.60 | 24.56 | 62,000 |
| SCHQ | 31.77▲ | +0.14 (+0.44%) | 31.86 | 31.71 | 267,500 |
| SCHY | 26.54▼ | -0.15 (-0.56%) | 26.653 | 26.495 | 310,012 |
| SDCI | 20.22▼ | -0.18 (-0.88%) | 20.3789 | 20.16 | 47,236 |
| SDFI | 35.545▲ | +0.02 (+0.06%) | 35.56 | 35.545 | 2,900 |
| SECR | 25.892▲ | +0.102 (+0.40%) | 25.892 | 25.892 | 800 |
| SEMI | 23.263▲ | +0.1128 (+0.49%) | 23.37 | 23.01 | 2,700 |
| SFHG | 0.6945▲ | +0.0196 (+2.90%) | 0.698 | 0.67 | 64,592 |
| SFM | 167.69▼ | -1.76 (-1.04%) | 171.055 | 165.56 | 1,802,744 |
| SGMT | 3.34▲ | +0.07 (+2.14%) | 3.40 | 3.26 | 155,400 |
| SIF | 2.7627▲ | +0.0127 (+0.46%) | 2.82 | 2.7627 | 3,800 |
| SILC | 15.51▲ | +0.60 (+4.02%) | 16.00 | 15.2726 | 18,411 |
| SIO | 25.705▲ | +0.06 (+0.23%) | 25.7054 | 25.70 | 4,483 |
| SIXS | 44.78▼ | -0.46 (-1.02%) | 45.29 | 44.78 | 732 |
| SIXZ | 27.0597▲ | +0.0519 (+0.19%) | 27.0599 | 27.0597 | 4,565 |
| SKOR | 48.053▲ | +0.0572 (+0.12%) | 48.09 | 48.00 | 40,100 |
| SLNH | 0.696▼ | -0.063 (-8.30%) | 0.7791 | 0.68 | 226,508 |
| SLQD | 50.18 | +0.00 (+0.00%) | 50.21 | 50.145 | 193,298 |
| SMAP | 22.96▲ | +0.135 (+0.59%) | 22.96 | 21.72 | 4,100 |