Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| MYSZ | 1.78▼ | -0.17 (-8.72%) | 2.045 | 1.78 | 98,910 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 742 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 7,441 |
| NIKI | 4.72▼ | -0.54 (-10.27%) | 5.24 | 4.7106 | 136,433 |
| NIKL | 14.24▲ | +0.49 (+3.56%) | 14.43 | 14.24 | 36,881 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIXT | 33.0465▼ | -0.4447 (-1.33%) | 33.35 | 33.04 | 34,491 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NOA | 12.70▼ | -0.19 (-1.47%) | 12.955 | 12.67 | 52,864 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NRK | 9.71▼ | -0.13 (-1.32%) | 9.82 | 9.71 | 311,771 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NSIV | 25.8095▼ | -0.1385 (-0.53%) | 25.8095 | 25.78 | 8,110 |
| NTIC | 7.55▼ | -0.36 (-4.55%) | 7.80 | 7.53 | 20,100 |
| NUGO | 43.4054▲ | +0.3601 (+0.84%) | 43.4054 | 43.12 | 2,109 |
| NUR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.01 | 267,079 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NXTE | 47.5733▲ | +0.0415 (+0.09%) | 47.5733 | 47.36 | 692 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| ODYS | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.31 | 2,741 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPAL | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.86 | 177,933 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| OTAX | 49.9394▼ | -0.0599 (-0.12%) | 49.9394 | 49.73 | 630 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OTLK | 0.6526▼ | -0.0284 (-4.17%) | 0.70 | 0.6526 | 5,566,936 |
| PAGS | 9.26▼ | -0.30 (-3.14%) | 9.56 | 9.245 | 5,043,773 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PAL | 4.01▼ | -0.19 (-4.52%) | 4.24 | 3.985 | 1,973,824 |
| PAR | 15.25▼ | -0.73 (-4.57%) | 15.92 | 15.21 | 898,553 |
| PATH | 13.39▼ | -0.37 (-2.69%) | 13.95 | 13.325 | 38,661,111 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEPG | 2.85▼ | -0.12 (-4.04%) | 2.98 | 2.835 | 580,084 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFLT | 7.01▼ | -0.21 (-2.91%) | 7.20 | 7.01 | 730,246 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |
| PMO | 9.65▼ | -0.18 (-1.83%) | 9.82 | 9.64 | 53,838 |
| PNQI | 50.60▼ | -0.54 (-1.06%) | 51.14 | 50.59 | 14,200 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PRQR | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.83 | 570,090 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSEC | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.18 | 10,631,462 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIL | 24.815▼ | -0.17 (-0.68%) | 25.165 | 24.815 | 21,220 |
| PSO | 15.71▼ | -0.29 (-1.81%) | 16.10 | 15.695 | 1,481,333 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 48,363 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |