Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 11.8709▼ | -0.0891 (-0.74%) | 12.06 | 11.87 | 338,249 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGAN | 7.65▲ | +0.43 (+5.96%) | 7.677 | 7.15 | 188,822 |
| EGGQ | 46.9496▲ | +1.777 (+3.93%) | 46.9496 | 45.91 | 3,917 |
| EGGS | 35.7262▲ | +1.1914 (+3.45%) | 35.74 | 35.11 | 10,286 |
| EGGY | 33.7974▲ | +1.2574 (+3.86%) | 33.80 | 32.60 | 21,494 |
| EGHT | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.70 | 843,482 |
| EHI | 6.17 | +0.00 (+0.00%) | 6.17 | 6.11 | 38,347 |
| EIDO | 16.17▲ | +0.17 (+1.06%) | 16.175 | 15.98 | 467,943 |
| EIRL | 73.03▲ | +0.562 (+0.78%) | 73.03 | 71.99 | 3,961 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| EL | 74.55▲ | +1.88 (+2.59%) | 74.83 | 71.85 | 4,791,161 |
| ELD | 29.20▲ | +0.14 (+0.48%) | 29.22 | 28.99 | 36,175 |
| EMA | 52.50▼ | -0.91 (-1.70%) | 53.3975 | 52.475 | 111,077 |
| EMBC | 9.26▲ | +0.41 (+4.63%) | 9.26 | 8.775 | 674,896 |
| EMBX | 51.6297▲ | +0.3136 (+0.61%) | 51.6297 | 51.26 | 31,367 |
| EMCR | 40.0664▲ | +0.2664 (+0.67%) | 40.0664 | 39.6799 | 6,933 |
| EMCS | 40.1033▲ | +0.3236 (+0.81%) | 40.1033 | 39.44 | 414 |
| EMDM | 38.957▲ | +0.585 (+1.52%) | 38.9799 | 38.2901 | 7,911 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EMIF | 29.2077▼ | -0.2255 (-0.77%) | 29.2077 | 28.9901 | 887 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMMF | 34.8579▲ | +0.2419 (+0.70%) | 34.86 | 34.45 | 19,787 |
| EMO | 50.37▲ | +0.02 (+0.04%) | 50.94 | 50.25 | 32,416 |
| EMOP | 47.41▲ | +0.36 (+0.77%) | 47.41 | 46.62 | 71,317 |
| EMOT | 24.2197▲ | +0.2986 (+1.25%) | 24.2197 | 23.95 | 135 |
| EMTY | 11.72▼ | -0.0519 (-0.44%) | 11.8899 | 11.72 | 5,600 |
| EMXC | 86.01▲ | +0.93 (+1.09%) | 86.055 | 84.35 | 2,148,111 |
| EMXF | 51.1153▲ | +0.4153 (+0.82%) | 51.17 | 50.37 | 3,914 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| EOCT | 33.1177▲ | +0.1316 (+0.40%) | 33.1177 | 32.89 | 1,473 |
| EOS | 21.66▲ | +0.36 (+1.69%) | 21.69 | 21.2753 | 157,455 |
| EPAI | 25.525▲ | +0.3846 (+1.53%) | 25.525 | 25.4799 | 961 |
| EPHE | 25.48▼ | -0.01 (-0.04%) | 25.50 | 25.26 | 121,403 |
| EPI | 42.99▲ | +0.06 (+0.14%) | 43.02 | 42.52 | 776,891 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EPSB | 25.7907▲ | +0.3867 (+1.52%) | 25.7907 | 25.61 | 1,103 |
| EPV | 19.43▼ | -0.24 (-1.22%) | 20.05 | 19.3801 | 69,824 |
| EQAL | 57.10▲ | +0.56 (+0.99%) | 57.13 | 56.37 | 49,760 |
| EQIN | 50.0171▲ | +0.4803 (+0.97%) | 50.0171 | 49.395 | 23,035 |
| EQIX | 1,056.84▲ | +26.60 (+2.58%) | 1,057.8799 | 1,023.77 | 450,684 |
| EQRR | 71.7475▲ | +1.0894 (+1.54%) | 71.7475 | 70.62 | 20,051 |
| EQTY | 26.9133▲ | +0.4083 (+1.54%) | 26.9133 | 26.53 | 25,288 |
| ERTH | 49.0832▲ | +0.2631 (+0.54%) | 49.12 | 48.66 | 2,235 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ESGD | 101.32▲ | +0.67 (+0.67%) | 101.41 | 99.63 | 204,936 |
| ESGU | 148.91▲ | +1.43 (+0.97%) | 149.00 | 146.9189 | 271,102 |
| ESIM | 26.965▲ | +0.2197 (+0.82%) | 26.965 | 26.75 | 395 |
| ESLT | 935.05▲ | +9.81 (+1.06%) | 937.00 | 918.00 | 100,737 |
| ESLV | 26.8554▲ | +0.2002 (+0.75%) | 26.8554 | 26.65 | 1,898 |
| ESN | 18.1318▲ | +0.1628 (+0.91%) | 18.1318 | 17.955 | 24,772 |
| ESP | 60.49▲ | +0.98 (+1.65%) | 60.50 | 58.67 | 13,363 |
| ESPO | 90.8169▲ | +1.0135 (+1.13%) | 90.8169 | 89.02 | 6,685 |
| ESTA | 62.92▲ | +2.73 (+4.54%) | 63.06 | 60.00 | 229,063 |
| ESUM | 27.3837▲ | +0.4057 (+1.50%) | 27.3837 | 26.92 | 68,235 |
| ETB | 15.26▲ | +0.24 (+1.60%) | 15.26 | 15.0291 | 91,172 |
| ETHO | 70.8387▲ | +1.0933 (+1.57%) | 70.8387 | 69.47 | 3,398 |
| ETJ | 8.44▲ | +0.10 (+1.20%) | 8.45 | 8.31 | 223,222 |
| ETOR | 33.31▲ | +1.40 (+4.39%) | 33.42 | 31.46 | 1,064,564 |
| ETV | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.05 | 133,965 |
| EUDG | 38.4714▲ | +0.1124 (+0.29%) | 38.50 | 37.95 | 6,451 |
| EUFN | 37.87▲ | +0.52 (+1.39%) | 37.905 | 37.00 | 1,576,290 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EURL | 45.39▲ | +1.05 (+2.37%) | 45.466 | 42.56 | 51,379 |
| EUSA | 105.78▲ | +1.61 (+1.55%) | 105.80 | 104.055 | 37,495 |
| EVCM | 11.60▲ | +0.68 (+6.23%) | 11.60 | 10.83 | 101,079 |
| EVHY | 52.45▲ | +0.1045 (+0.20%) | 52.45 | 52.27 | 7,109 |
| EVLV | 6.34▲ | +0.38 (+6.38%) | 6.35 | 5.8903 | 1,785,835 |
| EVNT | 11.8701▲ | +0.0194 (+0.16%) | 11.8701 | 11.80 | 2,232 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 6,801 |
| EVSD | 51.145▲ | +0.05 (+0.10%) | 51.145 | 51.07 | 102,828 |
| EWA | 30.15▲ | +0.31 (+1.04%) | 30.175 | 29.695 | 2,103,466 |
| EWD | 53.00▲ | +1.15 (+2.22%) | 53.00 | 51.67 | 193,975 |
| EWG | 41.94▲ | +0.34 (+0.82%) | 41.96 | 41.11 | 1,470,474 |
| EWI | 57.72▲ | +0.44 (+0.77%) | 57.76 | 56.69 | 271,321 |
| EWJV | 44.00▲ | +0.08 (+0.18%) | 44.06 | 43.19 | 37,434 |
| EWK | 26.18▲ | +0.15 (+0.58%) | 26.19 | 25.89 | 16,021 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EWN | 63.01▲ | +0.57 (+0.91%) | 63.07 | 61.77 | 72,713 |
| EWP | 57.62▲ | +0.18 (+0.31%) | 57.64 | 56.5401 | 170,462 |
| EWT | 78.26▲ | +1.32 (+1.72%) | 78.37 | 76.92 | 4,638,643 |
| EWU | 47.86▲ | +0.19 (+0.40%) | 47.91 | 47.43 | 2,672,406 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EXK | 9.61▲ | +0.19 (+2.02%) | 9.66 | 9.24 | 4,905,132 |
| EZA | 72.42▲ | +0.28 (+0.39%) | 72.54 | 71.08 | 100,542 |
| EZM | 70.4979▲ | +0.7879 (+1.13%) | 70.4979 | 69.49 | 41,745 |
| EZPW | 29.61▲ | +0.92 (+3.21%) | 29.625 | 28.50 | 709,946 |
| EZRO | 25.8376▲ | +0.0572 (+0.22%) | 25.84 | 25.7647 | 603 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FAI | 41.0356▲ | +1.0156 (+2.54%) | 41.0356 | 39.94 | 3,529 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |