Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 55.9001▼ | -0.2199 (-0.39%) | 56.14 | 55.9001 | 10,198 |
| SJB | 15.16▼ | -0.18 (-1.17%) | 15.16 | 15.12 | 81,582 |
| SLND | 0.7294▼ | -0.0906 (-11.05%) | 0.844 | 0.7294 | 95,291 |
| SLNH | 1.37▼ | -0.24 (-14.91%) | 1.61 | 1.355 | 20,909,918 |
| SMBC | 74.41▲ | +0.71 (+0.96%) | 74.56 | 73.5403 | 97,850 |
| SMCF | 38.2966▼ | -0.0318 (-0.08%) | 38.375 | 38.2966 | 480 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SNDR | 34.97▼ | -0.39 (-1.10%) | 35.68 | 34.89 | 958,569 |
| SNY | 41.33▼ | -0.27 (-0.65%) | 42.14 | 41.32 | 7,346,562 |
| SOC | 7.93▼ | -1.01 (-11.30%) | 8.58 | 7.845 | 4,535,271 |
| SOLC | 13.1583▼ | -0.5696 (-4.15%) | 13.68 | 13.1583 | 154 |
| SON | 53.54▲ | +2.75 (+5.41%) | 53.55 | 51.39 | 1,276,851 |
| SONM | 4.88▲ | +0.115 (+2.41%) | 4.90 | 4.63 | 16,248 |
| SPCT | 27.1948▲ | +0.0231 (+0.09%) | 27.28 | 27.1948 | 3,960 |
| SPMC | 9.60▼ | -0.13 (-1.34%) | 9.79 | 9.60 | 28,875 |
| SPVM | 73.99▲ | +0.23 (+0.31%) | 74.0482 | 73.40 | 14,159 |
| SPXE | 79.1018▼ | -0.3887 (-0.49%) | 79.99 | 79.1018 | 592 |
| SSBI | 13.85▼ | -0.12 (-0.86%) | 13.85 | 13.705 | 1,767 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,518 |
| SSSS | 12.14▼ | -0.32 (-2.57%) | 12.67 | 12.10 | 291,828 |
| SSTI | 8.30▲ | +0.64 (+8.36%) | 8.33 | 7.78 | 211,448 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| SUPP | 85.0584▲ | +0.3243 (+0.38%) | 85.955 | 85.0584 | 421 |
| SUPV | 9.35▼ | -0.77 (-7.61%) | 10.23 | 9.31 | 1,026,540 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 16 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.2301 | 10.20 | 71,313 |
| SVRN | 8.31▼ | -0.6599 (-7.36%) | 9.04 | 8.25 | 12,812 |
| SW | 46.56▲ | +2.20 (+4.96%) | 46.72 | 44.72 | 7,483,531 |
| SWK | 89.66▲ | +5.85 (+6.98%) | 89.68 | 85.12 | 2,383,494 |
| SXQG | 30.9796▲ | +0.0315 (+0.10%) | 31.13 | 30.9796 | 52,363 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.3604 | 650 |
| TACH | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 481,404 |
| TACT | 5.34▲ | +0.28 (+5.53%) | 5.3499 | 5.13 | 24,530 |
| TAK | 15.72▼ | -0.12 (-0.76%) | 15.92 | 15.72 | 2,963,509 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 3,133,779 |
| TAOZ | 85.2858▲ | +0.5869 (+0.69%) | 85.50 | 85.2858 | 150 |
| TAVI | 10.65 | +0.00 (+0.00%) | 11.32 | 10.65 | 4,182 |
| TAXM | 50.35▲ | +0.0834 (+0.17%) | 50.39 | 50.35 | 181 |
| TBLL | 105.50▲ | +0.02 (+0.02%) | 105.50 | 105.49 | 111,655 |
| TBRG | 26.18▲ | +0.05 (+0.19%) | 26.18 | 26.13 | 253,936 |
| TCBX | 40.63▲ | +0.76 (+1.91%) | 40.71 | 39.84 | 89,621 |
| TCRT | 2.15 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,195 |
| TDOG | 14.8792▼ | -0.9075 (-5.75%) | 15.5399 | 14.8792 | 3,309 |
| TECY | 23.2389▼ | -0.1611 (-0.69%) | 23.36 | 23.2389 | 321 |
| TEKY | 44.7178▼ | -0.2082 (-0.46%) | 45.14 | 44.7178 | 1,998 |
| TEMR | 28.6042▼ | -0.0514 (-0.18%) | 28.75 | 28.6042 | 3,379 |
| TEO | 12.74▼ | -0.29 (-2.23%) | 13.75 | 12.68 | 688,378 |
| TEXX | 27.9682▼ | -0.1368 (-0.49%) | 28.04 | 27.9682 | 296 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,891,326 |
| TFPN | 31.4353▼ | -0.7254 (-2.26%) | 31.82 | 31.4341 | 10,444 |
| TILE | 34.24▲ | +1.83 (+5.65%) | 34.255 | 32.49 | 412,563 |
| TIP | 109.32▲ | +0.42 (+0.39%) | 109.34 | 109.09 | 1,132,230 |
| TKLF | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.91 | 1,425 |
| TLF | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 6,437 |
| TMLP | 27.58▼ | -0.7288 (-2.57%) | 28.01 | 27.58 | 950 |
| TMNL | 50.64▲ | +0.1161 (+0.23%) | 50.64 | 50.60 | 221 |
| TONX | 2.57▼ | -0.39 (-13.18%) | 2.95 | 2.55 | 514,374 |
| TOT | 23.1609▼ | -0.0659 (-0.28%) | 23.37 | 23.1609 | 279 |
| TOYO | 7.91▼ | -5.02 (-38.82%) | 9.75 | 7.81 | 4,610,475 |
| TPRY | 19.7662▼ | -0.007 (-0.04%) | 19.98 | 19.7662 | 1,777 |
| TRUH | 26.84▲ | +0.1803 (+0.68%) | 26.99 | 26.84 | 515 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.46 | 122,442 |
| TSIC | 25.3229▲ | +0.2459 (+0.98%) | 25.3229 | 25.23 | 740 |
| TSQ | 6.52▲ | +0.21 (+3.33%) | 6.55 | 6.25 | 32,341 |
| TSSD | 26.02▼ | -0.32 (-1.21%) | 26.335 | 26.02 | 2,174 |
| TTAM | 18.77▲ | +0.85 (+4.74%) | 18.79 | 17.92 | 421,034 |
| TWI | 7.51▲ | +0.23 (+3.16%) | 7.53 | 7.285 | 375,357 |
| TXBC | 11.941▼ | -0.5493 (-4.40%) | 12.425 | 11.919 | 2,088 |
| TYGO | 2.40▼ | -0.21 (-8.05%) | 2.66 | 2.385 | 1,514,444 |
| UAC | 9.989▲ | +0.089 (+0.90%) | 9.989 | 9.90 | 21,973 |
| UDIV | 59.1746▼ | -0.3774 (-0.63%) | 59.625 | 59.13 | 2,577 |
| UFI | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.49 | 79,443 |
| UFPI | 89.80▲ | +5.78 (+6.88%) | 89.86 | 84.605 | 571,316 |
| UHT | 41.67▲ | +1.69 (+4.23%) | 41.67 | 40.0626 | 278,071 |
| UNM | 88.65▼ | -2.69 (-2.95%) | 91.34 | 88.55 | 1,343,809 |
| UPAL | 20.8134▼ | -2.6382 (-11.25%) | 21.30 | 20.8134 | 4,746 |
| UPGR | 26.9119▼ | -0.0859 (-0.32%) | 27.44 | 26.9119 | 833 |
| USFD | 95.35▲ | +1.34 (+1.43%) | 95.54 | 93.15 | 1,818,958 |
| USNG | 36.8682▼ | -0.4118 (-1.10%) | 37.09 | 36.8682 | 1,190 |
| USPH | 66.21▲ | +2.71 (+4.27%) | 66.27 | 64.28 | 194,737 |
| UTL | 53.01▲ | +1.27 (+2.45%) | 53.03 | 51.56 | 166,794 |
| VAIE | 24.3197▼ | -0.1103 (-0.45%) | 24.75 | 24.305 | 93,991 |
| VBCD | 75.52▲ | +0.175 (+0.23%) | 75.5307 | 75.415 | 6,116 |
| VBF | 15.02▲ | +0.08 (+0.54%) | 15.0258 | 14.95 | 26,174 |
| VCOB | 49.875▲ | +0.2435 (+0.49%) | 49.875 | 49.81 | 5,685 |
| VEM | 27.0179▼ | -0.0953 (-0.35%) | 27.1299 | 27.0179 | 140 |
| VERI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.33 | 2,134,655 |
| VICE | 33.2066▲ | +0.0915 (+0.28%) | 33.33 | 33.2066 | 435 |
| VIPS | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.09 | 2,513,602 |
| VLN | 2.02▼ | -0.16 (-7.34%) | 2.16 | 2.00 | 1,811,774 |
| VOD | 13.81▼ | -0.24 (-1.71%) | 14.005 | 13.80 | 2,818,007 |
| VOYG | 30.36▼ | -3.24 (-9.64%) | 33.15 | 30.16 | 2,576,634 |
| VRAI | 27.5301▼ | -0.1369 (-0.49%) | 27.62 | 27.52 | 1,490 |
| VRTS | 138.61▼ | -3.30 (-2.33%) | 142.64 | 138.57 | 75,653 |
| VSHY | 21.6895▼ | -0.0672 (-0.31%) | 21.73 | 21.6895 | 212 |
| VTGN | 0.6648▲ | +0.0325 (+5.14%) | 0.6696 | 0.6103 | 493,990 |
| VUS | 29.2332▼ | -0.1226 (-0.42%) | 29.435 | 29.2332 | 473 |
| VUSI | 50.2001▲ | +0.0551 (+0.11%) | 50.2001 | 50.13 | 200,522 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |