Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| VALN | 8.90▲ | +0.06 (+0.68%) | 9.07 | 8.90 | 8,134 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VERI | 5.21▼ | -0.28 (-5.10%) | 5.48 | 5.1803 | 3,101,157 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VIOT | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.43 | 46,863 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VST | 167.17▼ | -8.90 (-5.05%) | 176.52 | 166.47 | 4,463,507 |
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VVPR | 2.50▼ | -0.16 (-6.02%) | 2.6497 | 2.50 | 170,683 |
| WBUY | 1.97▲ | +0.13 (+7.07%) | 1.97 | 1.73 | 91,155 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WDC | 168.89▲ | +7.89 (+4.90%) | 169.47 | 162.00 | 5,815,322 |
| WDGF | 29.366▼ | -0.079 (-0.27%) | 29.57 | 29.366 | 400 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XPER | 6.02▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 467,518 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YHGJ | 5.10▲ | +0.20 (+4.08%) | 5.10 | 4.7259 | 4,401 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YQ | 5.01▲ | +0.03 (+0.60%) | 5.01 | 4.60 | 12,700 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |