Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| BRAZ | 26.0381▲ | +0.3884 (+1.51%) | 26.0381 | 25.94 | 119 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| BNGE | 24.1714▲ | +0.6154 (+2.61%) | 24.1714 | 23.85 | 444 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| BETE | 67.17▲ | +2.254 (+3.47%) | 67.2399 | 66.1899 | 2,606 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| BCG | 6.30▼ | -0.395 (-5.90%) | 6.8599 | 6.30 | 14,193 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| AWAY | 20.153▲ | +0.4921 (+2.50%) | 20.16 | 19.808 | 19,766 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| ASMB | 12.81▼ | -0.46 (-3.47%) | 13.28 | 12.81 | 20,698 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| ANRO | 14.40▼ | -1.70 (-10.56%) | 16.125 | 14.40 | 79,209 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| AMZD | 14.18▼ | -0.47 (-3.21%) | 14.52 | 14.17 | 102,400 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| ALUM | 33.06▼ | -1.0651 (-3.12%) | 33.21 | 33.06 | 214 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| ALLT | 2.08▼ | -0.0412 (-1.94%) | 2.13 | 2.07 | 21,775 |
| ALBT | 0.2562▼ | -0.0098 (-3.68%) | 0.277 | 0.256 | 8,855 |
| AKRO | 19.71▼ | -0.37 (-1.84%) | 20.44 | 19.64 | 439,719 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| AIHS | 0.8512▼ | -0.1588 (-15.72%) | 1.01 | 0.8512 | 3,584 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| AFTY | 14.8101▲ | +0.4017 (+2.79%) | 14.8101 | 14.65 | 1,445 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| ADTX | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.35 | 15,716 |
| ADPV | 29.1046▲ | +0.4976 (+1.74%) | 29.1046 | 28.96 | 6,353 |
| ACCD | 7.26▼ | -0.10 (-1.36%) | 7.51 | 7.22 | 949,882 |
| AAON | 90.89▼ | -3.58 (-3.79%) | 94.56 | 90.66 | 1,014,933 |
| AA | 35.94▲ | +1.69 (+4.93%) | 35.975 | 34.025 | 5,318,340 |