Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| SOPA | 1.99▲ | +0.26 (+15.03%) | 2.16 | 1.67 | 587,751 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| SLQT | 2.04▲ | +0.24 (+13.33%) | 2.06 | 1.82 | 1,799,839 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| LTRN | 6.15▲ | +0.66 (+12.02%) | 6.37 | 5.57 | 189,711 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| VIGL | 3.03▲ | +0.29 (+10.58%) | 3.05 | 2.67 | 71,507 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| TILE | 17.39▲ | +1.53 (+9.65%) | 18.175 | 16.765 | 794,399 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| BTCS | 1.53▲ | +0.13 (+9.29%) | 1.56 | 1.41 | 114,359 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| TECL | 71.72▲ | +5.45 (+8.22%) | 72.44 | 70.88 | 3,926,843 |
| ENPH | 114.20▲ | +8.14 (+7.67%) | 117.26 | 110.52 | 6,067,183 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| AAOI | 11.07▲ | +0.72 (+6.96%) | 11.45 | 10.54 | 1,829,730 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| MDGL | 229.84▲ | +13.79 (+6.38%) | 234.47 | 221.25 | 441,775 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| BHRB | 54.73▲ | +3.06 (+5.92%) | 57.80 | 51.67 | 33,597 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| SKWD | 37.58▲ | +1.81 (+5.06%) | 37.67 | 35.92 | 437,313 |
| OCEA | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.39 | 127,829 |
| BBWI | 45.97▲ | +2.14 (+4.88%) | 46.04 | 44.27 | 2,585,013 |
| VYNE | 2.62▲ | +0.12 (+4.80%) | 2.7682 | 2.53 | 34,383 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| CORZ | 3.35▲ | +0.15 (+4.69%) | 3.39 | 3.21 | 1,737,840 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| TCOM | 53.30▲ | +2.36 (+4.63%) | 53.38 | 51.30 | 4,988,915 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| QLD | 83.32▲ | +3.20 (+3.99%) | 83.74 | 82.34 | 2,895,181 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| MTSI | 102.85▲ | +3.87 (+3.91%) | 103.49 | 101.60 | 629,777 |
| REZI | 20.49▲ | +0.76 (+3.85%) | 21.33 | 20.20 | 1,152,301 |
| GPS | 21.59▲ | +0.80 (+3.85%) | 21.66 | 20.9148 | 5,546,140 |
| IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| OMEX | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.52 | 50,277 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |