Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTD | 1,249.75▲ | +20.05 (+1.63%) | 1,271.90 | 1,220.08 | 98,747 |
| REGN | 903.48▲ | +12.82 (+1.44%) | 913.21 | 888.52 | 594,891 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| RH | 245.00▼ | -2.05 (-0.83%) | 254.22 | 239.50 | 614,814 |
| INSP | 244.00▲ | +2.34 (+0.97%) | 250.90 | 237.05 | 281,447 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| BRO | 82.70▲ | +1.16 (+1.42%) | 83.61 | 81.565 | 1,332,350 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| ALE | 60.34▲ | +1.12 (+1.89%) | 61.03 | 59.15 | 247,209 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| THD | 57.62▲ | +0.14 (+0.24%) | 58.265 | 57.51 | 13,477 |
| WOR | 57.96▲ | +0.80 (+1.40%) | 58.58 | 56.83 | 253,478 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| EVIM | 51.9261▲ | +0.1227 (+0.24%) | 51.9261 | 51.9261 | 0 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| BMA | 54.67▲ | +0.51 (+0.94%) | 55.45 | 51.5776 | 261,439 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| FXO | 45.34▲ | +0.51 (+1.14%) | 45.92 | 44.85 | 121,935 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| USB | 41.05▲ | +0.42 (+1.03%) | 41.81 | 40.525 | 6,359,441 |
| BAX | 40.34▼ | -0.03 (-0.07%) | 40.70 | 39.96 | 3,358,151 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| PLBC | 35.90▲ | +0.74 (+2.10%) | 36.25 | 35.155 | 4,946 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| VPG | 33.38▲ | +0.38 (+1.15%) | 34.13 | 33.09 | 88,915 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| WMG | 33.43▲ | +0.43 (+1.30%) | 33.94 | 32.03 | 1,694,615 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |