Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| SDGR | 23.36▲ | +0.11 (+0.47%) | 24.09 | 23.13 | 713,281 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| SQY | 21.5484▲ | +0.1484 (+0.69%) | 21.80 | 21.5484 | 36,022 |
| SLN | 22.33▲ | +1.19 (+5.63%) | 22.66 | 21.20 | 67,859 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| AVTE | 21.01▲ | +1.73 (+8.97%) | 21.09 | 19.73 | 333,631 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| BTF | 18.61▲ | +1.08 (+6.16%) | 18.64 | 18.16 | 59,200 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| ACVA | 19.02▲ | +1.26 (+7.09%) | 19.11 | 18.00 | 1,586,346 |
| HOOD | 18.52▲ | +0.50 (+2.77%) | 18.5799 | 17.57 | 19,468,518 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| MPV | 15.52▲ | +0.12 (+0.78%) | 15.79 | 15.37 | 38,500 |
| WGMI | 15.55▲ | +1.18 (+8.21%) | 15.619 | 14.43 | 257,600 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| JBI | 14.35▲ | +0.43 (+3.09%) | 14.48 | 14.04 | 1,849,388 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| ENTA | 13.34▲ | +0.10 (+0.76%) | 13.86 | 13.285 | 73,127 |
| RENW | 13.23▲ | +0.125 (+0.95%) | 13.23 | 13.23 | 100 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| STOK | 14.13▲ | +1.33 (+10.39%) | 14.80 | 13.17 | 1,305,308 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| CCTS | 12.29▲ | +1.09 (+9.73%) | 12.40 | 11.78 | 1,409 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| CRPT | 12.50▲ | +1.37 (+12.31%) | 12.50 | 11.458 | 213,100 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| OARK | 11.37▲ | +0.08 (+0.71%) | 11.37 | 11.28 | 104,900 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |
| BBVA | 11.18▲ | +0.49 (+4.58%) | 11.20 | 10.945 | 6,972,432 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| CETU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| MIR | 10.57▲ | +0.19 (+1.83%) | 10.61 | 10.41 | 404,430 |
| ELTX | 10.40▲ | +0.10 (+0.97%) | 10.60 | 10.20 | 45,104 |
| GCMG | 9.90▲ | +0.05 (+0.51%) | 9.93 | 9.79 | 268,661 |
| HMY | 9.39▲ | +0.14 (+1.51%) | 9.5799 | 9.26 | 5,079,657 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| ARQT | 9.24▲ | +1.11 (+13.65%) | 10.13 | 8.90 | 13,896,318 |
| PCM | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 24,200 |
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| CMTG | 8.50▼ | -0.31 (-3.52%) | 8.91 | 8.44 | 291,722 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| HUT | 8.83▲ | +1.04 (+13.35%) | 9.07 | 8.09 | 4,472,908 |
| BNR | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.53 | 5,921 |
| SWN | 7.60▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 16,763,702 |
| ACCD | 7.36 | +0.00 (+0.00%) | 7.54 | 7.19 | 418,668 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| SKLZ | 6.43▼ | -0.01 (-0.16%) | 6.6722 | 6.33 | 93,851 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| FFWM | 5.85▲ | +0.32 (+5.79%) | 5.90 | 5.67 | 443,842 |
| WISH | 5.70▲ | +0.15 (+2.70%) | 5.81 | 5.465 | 786,340 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| MTLS | 5.36▲ | +0.17 (+3.28%) | 5.40 | 5.19 | 66,365 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| CELZ | 4.40▼ | -0.0401 (-0.90%) | 4.4741 | 4.40 | 1,693 |
| PYPD | 4.74▲ | +0.387 (+8.89%) | 4.74 | 4.33 | 1,400 |
| TTI | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.0698 | 1,162,844 |
| NTRB | 5.05▲ | +1.341 (+36.16%) | 5.09 | 3.81 | 179,369 |
| RAIL | 3.84▲ | +0.02 (+0.52%) | 3.9099 | 3.75 | 12,155 |
| GETY | 3.74▼ | -0.05 (-1.32%) | 3.82 | 3.67 | 339,040 |
| ELEV | 3.73▲ | +0.17 (+4.78%) | 3.94 | 3.65 | 258,298 |
| TLS | 3.94▲ | +0.77 (+24.29%) | 4.04 | 3.38 | 1,349,707 |
| NG | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.04 | 1,161,235 |
| JG | 3.15▲ | +0.25 (+8.62%) | 3.15 | 2.965 | 10,356 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| BCAB | 3.00▲ | +0.39 (+14.94%) | 3.18 | 2.74 | 1,315,267 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| XIN | 2.75▲ | +0.06 (+2.23%) | 2.75 | 2.70 | 6,000 |
| KUKE | 3.31▲ | +0.70 (+26.82%) | 3.44 | 2.585 | 285,115 |
| BTCM | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.5401 | 77,024 |
| CIG | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.535 | 1,628,820 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |