Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CHX | 33.60▲ | +0.05 (+0.15%) | 33.88 | 33.30 | 1,579,721 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| NDP | 33.45▼ | -0.10 (-0.30%) | 33.59 | 33.37 | 1,585 |
| WS | 33.34▲ | +1.18 (+3.67%) | 33.55 | 32.32 | 165,365 |
| XPEL | 32.07▼ | -0.79 (-2.40%) | 33.52 | 30.75 | 1,281,663 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| ALUM | 33.35▲ | +0.29 (+0.88%) | 33.35 | 33.35 | 1 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| APPN | 31.98▲ | +0.95 (+3.06%) | 32.54 | 30.9501 | 795,541 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| ZWS | 31.64▲ | +0.01 (+0.03%) | 32.31 | 31.58 | 585,183 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| INFL | 32.06▲ | +0.14 (+0.44%) | 32.15 | 31.92 | 34,370 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| BTFX | 31.9249▲ | +2.6449 (+9.03%) | 32.07 | 31.09 | 52,076 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| MSTY | 31.70▲ | +2.21 (+7.49%) | 32.03 | 30.51 | 507,566 |
| VNSE | 31.88▲ | +0.28 (+0.89%) | 31.94 | 31.88 | 4,418 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| EWP | 31.77▲ | +0.13 (+0.41%) | 31.88 | 31.555 | 221,835 |
| WY | 31.09▲ | +0.08 (+0.26%) | 31.83 | 30.96 | 4,582,740 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| SBOW | 31.00▲ | +0.41 (+1.34%) | 31.42 | 30.38 | 237,389 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| BKWO | 31.3795▲ | +0.3495 (+1.13%) | 31.3795 | 31.3795 | 13 |
| FTXN | 31.24▲ | +0.06 (+0.19%) | 31.37 | 30.90 | 94,418 |
| NCNO | 30.20▼ | -0.51 (-1.66%) | 31.34 | 29.845 | 733,828 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| PXJ | 31.22▲ | +0.28 (+0.90%) | 31.2398 | 31.0654 | 6,816 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| MVPA | 31.1202▲ | +0.1337 (+0.43%) | 31.1202 | 31.10 | 509 |
| SPNS | 30.86▲ | +0.48 (+1.58%) | 31.12 | 30.43 | 123,576 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| CGGR | 30.90▲ | +0.35 (+1.15%) | 31.00 | 30.735 | 1,601,600 |
| VFLO | 30.83▲ | +0.04 (+0.13%) | 30.96 | 30.6799 | 77,500 |
| MBLY | 30.03▼ | -0.47 (-1.54%) | 30.915 | 28.96 | 2,153,881 |
| CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
| COHU | 29.60▼ | -0.74 (-2.44%) | 30.75 | 29.34 | 346,440 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| AUMI | 30.35▼ | -0.13 (-0.43%) | 30.60 | 30.29 | 238 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| HSII | 29.83▲ | +0.20 (+0.67%) | 30.33 | 29.54 | 61,252 |
| OPCH | 29.81▼ | -0.08 (-0.27%) | 30.27 | 29.23 | 2,075,681 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| RYN | 29.36▼ | -0.06 (-0.20%) | 30.105 | 29.11 | 447,270 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| VERX | 29.26▼ | -0.07 (-0.24%) | 29.90 | 28.56 | 822,917 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| KMLM | 29.67▼ | -0.546 (-1.81%) | 29.87 | 29.52 | 53,015 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| FLOW | 29.7973▲ | +0.1173 (+0.40%) | 29.7973 | 29.7973 | 197 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |