Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| LZM | 7.12▲ | +0.36 (+5.33%) | 7.70 | 6.70 | 63,286 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| FIP | 7.30▼ | -0.07 (-0.95%) | 7.50 | 7.22 | 1,294,117 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| NML | 7.37▲ | +0.02 (+0.27%) | 7.4258 | 7.32 | 257,694 |
| NEXA | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.13 | 23,289 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| SWN | 7.08▼ | -0.14 (-1.94%) | 7.23 | 7.023 | 22,590,557 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| TDCX | 7.10▼ | -0.10 (-1.39%) | 7.19 | 7.04 | 85,468 |
| AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
| ACDC | 6.96▲ | +0.095 (+1.38%) | 7.1695 | 6.93 | 893,514 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| HNNA | 6.80▼ | -0.175 (-2.51%) | 7.07 | 6.61 | 14,703 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| PACK | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.49 | 437,328 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| WEBS | 6.60▼ | -0.09 (-1.35%) | 6.72 | 6.45 | 688,425 |
| MGX | 6.32▲ | +0.15 (+2.43%) | 6.6864 | 6.22 | 68,560 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| JFIN | 6.33▼ | -0.12 (-1.86%) | 6.51 | 6.33 | 12,814 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| GRNT | 6.45▲ | +0.07 (+1.10%) | 6.47 | 6.37 | 211,934 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |
| NAII | 6.30▲ | +0.057 (+0.91%) | 6.409 | 6.30 | 2,913 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| EGY | 6.27▲ | +0.02 (+0.32%) | 6.32 | 6.17 | 974,305 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| CGAU | 6.13▲ | +0.09 (+1.49%) | 6.28 | 6.03 | 442,879 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| NXDT | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.04 | 86,353 |
| SVC | 6.12▲ | +0.07 (+1.16%) | 6.25 | 6.07 | 748,908 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| LDWY | 6.00▼ | -0.12 (-1.96%) | 6.1201 | 6.00 | 4,938 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |