Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| SNAL | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.94 | 12,793 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| ATIF | 0.9833▲ | +0.0573 (+6.19%) | 0.9833 | 0.9833 | 439 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| CNET | 0.85▼ | -0.0779 (-8.40%) | 0.98 | 0.7623 | 91,800 |
| INVO | 0.9249▼ | -0.0061 (-0.66%) | 0.96 | 0.901 | 178,205 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| ATCH | 0.9087▼ | -0.0013 (-0.14%) | 0.9482 | 0.9087 | 49,128 |
| HYFM | 0.9205▲ | +0.0058 (+0.63%) | 0.9398 | 0.90 | 55,145 |
| YCBD | 0.862▼ | -0.018 (-2.05%) | 0.93 | 0.828 | 456,682 |
| NUKK | 0.862▲ | +0.0163 (+1.93%) | 0.9236 | 0.83 | 138,095 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| EDTK | 0.9198▲ | +0.0048 (+0.52%) | 0.921 | 0.915 | 10,049 |
| CACO | 0.8764▲ | +0.0064 (+0.74%) | 0.92 | 0.83 | 25,956 |
| CNFR | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 108 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| JYD | 0.83 | +0.00 (+0.00%) | 0.8894 | 0.83 | 12,265 |
| SLGL | 0.8504▲ | +0.0004 (+0.05%) | 0.8799 | 0.8268 | 15,223 |
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| MIRA | 0.733▼ | -0.0749 (-9.27%) | 0.8555 | 0.72 | 324,524 |
| ALGS | 0.8101▼ | -0.0359 (-4.24%) | 0.85 | 0.7811 | 185,552 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| GLDG | 0.8325▲ | +0.0046 (+0.56%) | 0.84 | 0.82 | 155,588 |
| DDC | 0.7401▼ | -0.0408 (-5.22%) | 0.83 | 0.7401 | 42,674 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| MYNZ | 0.7367▼ | -0.0284 (-3.71%) | 0.795 | 0.72 | 169,564 |
| YJ | 0.78▼ | -0.01 (-1.27%) | 0.785 | 0.78 | 3,275 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| ALPP | 0.72▼ | -0.0487 (-6.34%) | 0.7799 | 0.72 | 38,656 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| ITRG | 0.7603▲ | +0.0029 (+0.38%) | 0.763 | 0.7328 | 252,338 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| LICY | 0.7063▲ | +0.001 (+0.14%) | 0.7511 | 0.6946 | 1,326,303 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| CTXR | 0.705▼ | -0.002 (-0.28%) | 0.73 | 0.6881 | 671,810 |
| QLI | 0.6778▼ | -0.0112 (-1.63%) | 0.7299 | 0.6311 | 18,545 |
| VERO | 0.6831▼ | -0.0117 (-1.68%) | 0.7245 | 0.667 | 9,937 |
| ASM | 0.7198▲ | +0.0173 (+2.46%) | 0.72 | 0.6901 | 484,867 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| ATRA | 0.67▲ | +0.0197 (+3.03%) | 0.6849 | 0.65 | 741,816 |
| THM | 0.6717▼ | -0.0082 (-1.21%) | 0.6834 | 0.6501 | 54,342 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
| GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| MKFG | 0.6265▲ | +0.0138 (+2.25%) | 0.639 | 0.6103 | 175,036 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| VBIV | 0.59▲ | +0.0074 (+1.27%) | 0.61 | 0.57 | 165,340 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| VINE | 0.55▲ | +0.01 (+1.85%) | 0.5969 | 0.4944 | 61,992 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| IONM | 0.5054▼ | -0.0226 (-4.28%) | 0.56 | 0.4802 | 263,822 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| AEI | 0.505▼ | -0.005 (-0.98%) | 0.54 | 0.484 | 37,497 |
| TIRX | 0.518▼ | -0.0122 (-2.30%) | 0.5398 | 0.50 | 186,467 |
| LGHL | 0.52▲ | +0.02 (+4.00%) | 0.538 | 0.48 | 776,258 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |
| ICU | 0.4486▼ | -0.0447 (-9.06%) | 0.5093 | 0.4421 | 2,532,121 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| AUMN | 0.4941▲ | +0.0064 (+1.31%) | 0.50 | 0.49 | 94,612 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| VGZ | 0.4815▼ | -0.0038 (-0.78%) | 0.497 | 0.4734 | 158,367 |
| KSCP | 0.449▼ | -0.0234 (-4.95%) | 0.48 | 0.4405 | 1,285,996 |
| DYNT | 0.4507▼ | -0.039 (-7.96%) | 0.48 | 0.4502 | 56,626 |
| KULR | 0.458▼ | -0.0219 (-4.56%) | 0.479 | 0.4396 | 3,489,143 |
| GORO | 0.432▼ | -0.0322 (-6.94%) | 0.47 | 0.43 | 635,244 |
| TRX | 0.4449▼ | -0.0054 (-1.20%) | 0.458 | 0.4426 | 179,814 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| EJH | 0.4262▲ | +0.0111 (+2.67%) | 0.4353 | 0.411 | 890,212 |
| VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
| FURY | 0.4001▼ | -0.03 (-6.98%) | 0.4325 | 0.4001 | 169,521 |
| PZG | 0.4295▲ | +0.0177 (+4.30%) | 0.4305 | 0.4142 | 55,527 |
| BZFD | 0.4181▲ | +0.0234 (+5.93%) | 0.43 | 0.381 | 1,489,877 |
| ARQQ | 0.4105▼ | -0.0194 (-4.51%) | 0.43 | 0.4021 | 2,271,991 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |