Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IVR | 9.26▲ | +0.12 (+1.31%) | 9.35 | 9.21 | 1,399,834 |
| BGS | 9.18▼ | -0.04 (-0.43%) | 9.35 | 9.15 | 550,123 |
| OFS | 9.27▲ | +0.26 (+2.89%) | 9.35 | 9.03 | 250,127 |
| ASUR | 9.19▲ | +0.09 (+0.99%) | 9.34 | 9.16 | 195,888 |
| OCUL | 9.04▼ | -0.01 (-0.11%) | 9.33 | 8.92 | 1,300,995 |
| TAC | 9.30 | +0.00 (+0.00%) | 9.33 | 9.105 | 523,978 |
| BRDG | 9.17▲ | +0.05 (+0.55%) | 9.32 | 9.07 | 353,425 |
| BCX | 9.29▲ | +0.14 (+1.53%) | 9.3199 | 9.22 | 255,552 |
| CRESY | 9.23▲ | +0.19 (+2.10%) | 9.29 | 9.078 | 146,925 |
| VKI | 9.23 | +0.00 (+0.00%) | 9.28 | 9.20 | 142,926 |
| NYC | 9.10▲ | +0.10 (+1.11%) | 9.255 | 9.02 | 1,746 |
| AMPL | 9.05▲ | +0.21 (+2.38%) | 9.25 | 8.94 | 491,466 |
| XPER | 9.09▲ | +0.27 (+3.06%) | 9.25 | 8.99 | 677,900 |
| JRS | 9.13▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 147,361 |
| ETJ | 9.19▲ | +0.05 (+0.55%) | 9.25 | 9.14 | 184,700 |
| PML | 9.21▲ | +0.02 (+0.22%) | 9.23 | 9.16 | 117,105 |
| DXR | 9.15▼ | -0.11 (-1.19%) | 9.22 | 9.15 | 6,480 |
| NWG | 9.20▲ | +0.21 (+2.34%) | 9.215 | 9.075 | 1,858,839 |
| NOAH | 8.99▲ | +0.13 (+1.47%) | 9.18 | 8.945 | 233,536 |
| NCA | 9.12▼ | -0.02 (-0.22%) | 9.1799 | 9.10 | 86,949 |
| DCF | 9.1547▲ | +0.0217 (+0.24%) | 9.1737 | 9.14 | 25,615 |
| GRFS | 9.08▲ | +0.34 (+3.89%) | 9.16 | 8.825 | 2,763,926 |
| DRH | 9.10▲ | +0.48 (+5.57%) | 9.11 | 8.78 | 3,074,671 |
| HCAT | 8.83▲ | +0.09 (+1.03%) | 9.11 | 8.71 | 448,396 |
| MAV | 9.02▼ | -0.01 (-0.11%) | 9.10 | 9.02 | 20,700 |
| OPP | 9.025▼ | -0.03 (-0.33%) | 9.0893 | 8.96 | 93,146 |
| CLDT | 9.08▲ | +0.57 (+6.70%) | 9.08 | 8.65 | 295,987 |
| NUV | 9.07▲ | +0.03 (+0.33%) | 9.07 | 9.04 | 448,575 |
| GNL | 8.79▼ | -0.07 (-0.79%) | 9.06 | 8.72 | 1,782,271 |
| TRTX | 8.97▲ | +0.11 (+1.24%) | 9.05 | 8.84 | 729,397 |
| BCOW | 9.02▲ | +0.27 (+3.09%) | 9.05 | 8.90 | 8,049 |
| AOD | 8.98▲ | +0.09 (+1.01%) | 9.03 | 8.96 | 473,700 |
| QRHC | 8.96▲ | +0.18 (+2.05%) | 9.02 | 8.87 | 50,070 |
| ECF | 8.94▼ | -0.038 (-0.42%) | 9.00 | 8.86 | 23,371 |
| LOMA | 8.95▲ | +0.22 (+2.52%) | 9.00 | 8.73 | 1,064,804 |
| MBS | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 24,388 |
| TK | 8.89▲ | +0.14 (+1.60%) | 8.98 | 8.77 | 405,948 |
| UWMC | 8.51▼ | -0.41 (-4.60%) | 8.97 | 8.455 | 2,758,660 |
| BWG | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.87 | 112,400 |
| SWZ | 8.91▼ | -0.02 (-0.22%) | 8.91 | 8.85 | 17,444 |
| APLT | 8.00▲ | +0.15 (+1.91%) | 8.8691 | 7.84 | 9,652,003 |
| JFR | 8.78▲ | +0.01 (+0.11%) | 8.86 | 8.77 | 484,472 |
| AMRX | 8.81▲ | +0.10 (+1.15%) | 8.8555 | 8.68 | 919,532 |
| PPTA | 8.60▲ | +0.03 (+0.35%) | 8.84 | 8.4401 | 268,074 |
| WNEB | 8.82▲ | +0.08 (+0.92%) | 8.84 | 8.78 | 26,300 |
| PILL | 8.64▲ | +0.40 (+4.85%) | 8.78 | 8.43 | 156,300 |
| WIW | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.74 | 293,400 |
| MRNO | 7.85▼ | -0.45 (-5.42%) | 8.775 | 7.51 | 3,918 |
| SNFCA | 8.70▲ | +0.13 (+1.52%) | 8.7499 | 8.65 | 28,500 |
| WBD | 8.40▼ | -0.02 (-0.24%) | 8.74 | 8.31 | 24,452,500 |
| GF | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.43 | 17,000 |
| SMWB | 8.56▲ | +0.24 (+2.88%) | 8.71 | 8.445 | 657,246 |
| DNA | 8.31▲ | +0.90 (+12.15%) | 8.7093 | 7.63 | 3,107,910 |
| LUNG | 8.58▲ | +0.18 (+2.14%) | 8.70 | 8.34 | 289,588 |
| BATT | 8.636▲ | +0.216 (+2.57%) | 8.68 | 8.58 | 14,900 |
| NYXH | 8.61▲ | +0.26 (+3.11%) | 8.675 | 8.4273 | 8,397 |
| MFD | 8.64▲ | +0.04 (+0.47%) | 8.67 | 8.60 | 42,200 |
| DLO | 8.62▲ | +0.26 (+3.11%) | 8.64 | 8.445 | 1,350,800 |
| TWI | 8.41▲ | +0.05 (+0.60%) | 8.62 | 8.32 | 546,227 |
| UBFO | 8.45▲ | +0.08 (+0.96%) | 8.62 | 8.37 | 37,043 |
| TEO | 8.56▲ | +0.51 (+6.34%) | 8.62 | 8.09 | 424,789 |
| SABA | 8.50▼ | -0.04 (-0.47%) | 8.61 | 8.47 | 49,000 |
| ELYM | 8.28▲ | +0.30 (+3.76%) | 8.60 | 7.95 | 585,602 |
| SUPV | 8.38▲ | +0.12 (+1.45%) | 8.60 | 8.29 | 1,312,356 |
| ETW | 8.53▲ | +0.07 (+0.83%) | 8.60 | 8.53 | 553,400 |
| NNY | 8.55▼ | -0.03 (-0.35%) | 8.60 | 8.53 | 22,258 |
| UMC | 8.52▲ | +0.17 (+2.04%) | 8.597 | 8.4101 | 16,455,677 |
| ENFN | 8.55▲ | +0.13 (+1.54%) | 8.59 | 8.42 | 249,535 |
| EXG | 8.55▲ | +0.09 (+1.06%) | 8.58 | 8.53 | 442,200 |
| HDSN | 8.42▲ | +0.05 (+0.60%) | 8.58 | 8.33 | 320,364 |
| DMA | 8.56▲ | +0.10 (+1.18%) | 8.58 | 8.47 | 23,529 |
| BWAY | 8.19▼ | -0.21 (-2.50%) | 8.58 | 8.11 | 52,254 |
| CHCI | 8.23 | +0.00 (+0.00%) | 8.57 | 8.22 | 14,460 |
| VIAV | 8.53▲ | +0.25 (+3.02%) | 8.56 | 8.29 | 1,116,597 |
| BDJ | 8.53▲ | +0.08 (+0.95%) | 8.54 | 8.48 | 524,444 |
| CDRO | 8.395▼ | -0.105 (-1.24%) | 8.51 | 8.20 | 99,173 |
| PFL | 8.42▼ | -0.065 (-0.77%) | 8.50 | 8.33 | 245,032 |
| WIA | 8.49▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 54,400 |
| EBR.B | 8.30▼ | -0.08 (-0.95%) | 8.49 | 8.30 | 4,777 |
| HSHP | 8.45▲ | +0.48 (+6.02%) | 8.49 | 8.18 | 95,700 |
| PBPB | 8.35▲ | +0.34 (+4.24%) | 8.46 | 8.19 | 173,978 |
| SOFI | 8.19▲ | +0.08 (+0.99%) | 8.46 | 8.13 | 58,737,882 |
| CCIF | 8.37▼ | -0.063 (-0.75%) | 8.458 | 8.35 | 100,400 |
| ORC | 8.39▲ | +0.04 (+0.48%) | 8.45 | 8.32 | 2,721,965 |
| KEP | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.33 | 78,630 |
| PLTK | 8.19▲ | +0.30 (+3.80%) | 8.355 | 8.08 | 939,155 |
| UDMY | 8.31▲ | +0.37 (+4.66%) | 8.35 | 8.08 | 847,711 |
| RYAM | 8.31▲ | +0.51 (+6.54%) | 8.34 | 8.05 | 577,547 |
| BHC | 8.18▲ | +0.16 (+2.00%) | 8.34 | 7.825 | 4,700,132 |
| ATRA | 7.93▲ | +0.06 (+0.76%) | 8.34 | 7.77 | 121,243 |
| SHRT | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.25 | 2,235 |
| CADL | 7.68▼ | -0.075 (-0.97%) | 8.33 | 7.5101 | 548,255 |
| PNF | 8.29▲ | +0.07 (+0.85%) | 8.31 | 8.2242 | 22,512 |
| MI | 7.47▼ | -0.3999 (-5.08%) | 8.3002 | 7.47 | 11,264 |
| BCRX | 8.15▲ | +0.19 (+2.39%) | 8.30 | 8.00 | 1,924,960 |
| HYB | 8.25 | +0.00 (+0.00%) | 8.29 | 8.24 | 64,924 |
| NHS | 8.25▲ | +0.06 (+0.73%) | 8.25 | 8.19 | 99,517 |
| SBI | 8.24▲ | +0.01 (+0.12%) | 8.25 | 8.22 | 29,200 |
| ZVRA | 8.02▲ | +0.19 (+2.43%) | 8.24 | 7.88 | 867,546 |
| PMX | 8.17▼ | -0.03 (-0.37%) | 8.24 | 8.16 | 90,706 |