Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 21.9013▼ | -0.2088 (-0.94%) | 22.04 | 21.9013 | 3,528 |
| XLSI | 22.52▼ | -0.26 (-1.14%) | 22.96 | 22.52 | 11,021 |
| XLUI | 21.69▼ | -0.14 (-0.64%) | 21.97 | 21.63 | 137,210 |
| XLV | 168.42▼ | -2.31 (-1.35%) | 170.535 | 168.39 | 12,133,774 |
| XLVI | 26.37▼ | -0.144 (-0.54%) | 26.5285 | 26.325 | 44,175 |
| XMAG | 25.37▼ | -0.205 (-0.80%) | 25.62 | 25.37 | 46,600 |
| XMLV | 62.97▼ | -0.72 (-1.13%) | 63.93 | 62.97 | 85,308 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XPEV | 9.56▲ | +0.09 (+0.95%) | 9.68 | 9.56 | 6,065,208 |
| XPH | 65.00▼ | -1.09 (-1.65%) | 66.69 | 65.00 | 137,447 |
| XRLX | 49.0536▼ | -0.026 (-0.05%) | 49.21 | 49.0536 | 9,159 |
| XRN | 34.76▼ | -0.55 (-1.56%) | 35.50 | 34.75 | 96,572 |
| XRP | 16.63▼ | -0.06 (-0.36%) | 17.239 | 16.58 | 2,021,981 |
| XRPC | 15.77▼ | -0.0747 (-0.47%) | 16.375 | 15.74 | 513,102 |
| XRPI | 8.04▼ | -0.02 (-0.25%) | 8.31 | 8.01 | 205,900 |
| XRPT | 37.52▼ | -0.27 (-0.71%) | 40.3887 | 37.36 | 275,506 |
| XRPZ | 16.18▼ | -0.04 (-0.25%) | 16.75 | 16.125 | 610,069 |
| XRT | 82.15▼ | -0.32 (-0.39%) | 83.07 | 82.055 | 1,666,725 |
| XRX | 3.165▼ | -0.045 (-1.40%) | 3.26 | 3.145 | 1,758,522 |
| XSMO | 81.58▼ | -0.93 (-1.13%) | 83.1499 | 81.58 | 357,612 |
| XSVM | 65.10▼ | -0.60 (-0.91%) | 65.9416 | 64.94 | 83,069 |
| XT | 83.40▼ | -0.174 (-0.21%) | 84.0039 | 83.40 | 46,418 |
| XTN | 97.92▼ | -1.22 (-1.23%) | 99.38 | 97.92 | 55,330 |
| XTNT | 0.3551▼ | -0.0049 (-1.36%) | 0.376 | 0.3505 | 355,157 |
| XUDV | 31.4726▼ | -0.3104 (-0.98%) | 31.75 | 31.4726 | 8,162 |
| XXRP | 34.83▼ | -0.23 (-0.66%) | 37.55 | 34.70 | 335,349 |
| XYLD | 41.52▼ | -0.04 (-0.10%) | 41.66 | 41.50 | 408,595 |
| XZO | 14.47▼ | -0.08 (-0.55%) | 14.84 | 14.39 | 212,293 |
| YANG | 32.12▼ | -0.31 (-0.96%) | 32.24 | 31.65 | 479,990 |
| YCL | 18.26▼ | -0.05 (-0.27%) | 18.45 | 18.26 | 10,100 |
| YCS | 53.80▲ | +0.04 (+0.07%) | 53.80 | 53.41 | 9,800 |
| YDDL | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 14,169 |
| YETI | 41.02▼ | -1.53 (-3.60%) | 43.01 | 40.79 | 2,158,264 |
| YGLD | 30.592▼ | -0.105 (-0.34%) | 31.04 | 30.45 | 6,500 |
| YHGJ | 2.63 | +0.00 (+0.00%) | 2.87 | 2.63 | 2,162 |
| YINN | 24.92▲ | +0.28 (+1.14%) | 25.255 | 24.805 | 961,552 |
| YJ | 1.74 | +0.00 (+0.00%) | 1.78 | 1.67 | 33,992 |
| YLDE | 54.643▼ | -0.242 (-0.44%) | 55.06 | 54.61 | 13,700 |
| YMAT | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 60,798 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YOKE | 30.9204▼ | -0.1202 (-0.39%) | 31.11 | 30.9204 | 21,199 |
| YSAU | 41.608▼ | -0.1948 (-0.47%) | 41.989 | 41.608 | 3,067 |
| YTRA | 0.942▼ | -0.0092 (-0.97%) | 0.95 | 0.9221 | 9,907 |
| YUM | 136.34▼ | -1.39 (-1.01%) | 138.57 | 136.30 | 1,911,734 |
| YXT | 2.26▼ | -0.14 (-5.83%) | 2.3601 | 2.26 | 24,622 |
| ZAP | 30.45▼ | -0.33 (-1.07%) | 30.95 | 30.43 | 177,518 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |
| ZBH | 88.83▼ | -2.51 (-2.75%) | 90.87 | 88.82 | 2,569,400 |
| ZDGE | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.87 | 109,584 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |
| ZGN | 12.50▼ | -0.12 (-0.95%) | 12.66 | 12.50 | 889,345 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIG | 37.814▼ | -0.211 (-0.55%) | 38.18 | 37.814 | 2,200 |
| ZINC | 25.0956▼ | -0.3244 (-1.28%) | 25.30 | 25.0956 | 5,189 |
| ZINN | 41.3155▲ | +0.1267 (+0.31%) | 41.44 | 41.3155 | 1,847 |
| ZKH | 2.81▲ | +0.05 (+1.81%) | 2.8199 | 2.66 | 182,787 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.285 | 1.16 | 17,734 |
| ZOOZ | 7.32▼ | -0.30 (-3.94%) | 7.63 | 7.32 | 6,685 |
| ZUMZ | 13.40▼ | -0.38 (-2.76%) | 13.88 | 13.35 | 293,495 |
| ZVIA | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.17 | 585,320 |
| ZVRA | 10.97▼ | -0.37 (-3.26%) | 11.38 | 10.935 | 1,808,496 |
| ZYBT | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 12,914 |