Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| XZO | 13.22▲ | +0.67 (+5.34%) | 13.34 | 12.61 | 284,352 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YMAT | 0.83▼ | -0.1692 (-16.93%) | 0.99 | 0.70 | 1,285,244 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YMT | 0.8354▼ | -0.1272 (-13.21%) | 0.9601 | 0.818 | 29,415 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |
| YXI | 22.4957▲ | +0.6515 (+2.98%) | 22.51 | 22.30 | 2,659 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| YYY | 11.25▼ | -0.15 (-1.32%) | 11.40 | 11.23 | 367,455 |
| ZD | 45.81▼ | -2.14 (-4.46%) | 48.51 | 45.505 | 516,651 |
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZEO | 0.8207▼ | -0.0445 (-5.14%) | 0.8849 | 0.807 | 28,438 |
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZKH | 2.83▼ | -0.07 (-2.41%) | 2.9499 | 2.83 | 82,074 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZMUN | 50.095 | +0.00 (+0.00%) | 50.115 | 50.095 | 6,095 |
| ZONE | 0.602▼ | -0.0814 (-11.91%) | 0.674 | 0.5805 | 2,054,533 |
| ZSL | 24.59▲ | +3.64 (+17.37%) | 24.735 | 22.7501 | 7,756,473 |
| ZSTK | 4.82▼ | -0.2954 (-5.77%) | 5.0969 | 4.82 | 1,392 |
| ZTEK | 0.518▼ | -0.0101 (-1.91%) | 0.558 | 0.51 | 61,581 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |