Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 15.99▲ | +0.17 (+1.07%) | 16.00 | 15.485 | 8,726 |
| UCAR | 1.19▲ | +0.06 (+5.31%) | 1.195 | 1.12 | 233,739 |
| UCL | 1.062▲ | +0.012 (+1.14%) | 1.062 | 1.01 | 1,934 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |
| UEIC | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.00 | 34,926 |
| UFPT | 239.28▲ | +11.60 (+5.09%) | 241.71 | 230.11 | 222,954 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| UIS | 3.54▼ | -0.11 (-3.01%) | 3.68 | 3.47 | 1,660,935 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| ULCC | 7.22▲ | +0.58 (+8.73%) | 7.235 | 6.815 | 4,277,786 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| URBN | 76.42▲ | +3.955 (+5.46%) | 77.055 | 72.98 | 1,870,895 |
| URE | 67.38▼ | -0.47 (-0.69%) | 68.85 | 67.38 | 1,447 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USFI | 24.57▲ | +0.04 (+0.16%) | 24.58 | 24.57 | 117 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTHY | 40.99▲ | +0.22 (+0.54%) | 41.1998 | 40.94 | 116,482 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| UZX | 0.414▲ | +0.0325 (+8.52%) | 0.43 | 0.3824 | 407,905 |
| V | 327.24▼ | -3.14 (-0.95%) | 332.33 | 327.09 | 14,696,282 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 2,581,931 |
| VBIO | 0.5195▼ | -0.0495 (-8.70%) | 0.5689 | 0.5195 | 97,059 |
| VBNB | 22.4679▼ | -0.7437 (-3.20%) | 22.97 | 22.4679 | 610 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VCOB | 49.70▲ | +0.1502 (+0.30%) | 49.78 | 49.70 | 212 |
| VCYT | 53.63▲ | +2.34 (+4.56%) | 53.81 | 51.922 | 3,049,635 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| VERX | 11.12▼ | -0.30 (-2.63%) | 11.39 | 11.005 | 2,472,642 |
| VFC | 17.33▲ | +0.63 (+3.77%) | 17.405 | 16.92 | 5,781,037 |
| VFF | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.895 | 1,225,368 |
| VFH | 131.44▼ | -0.96 (-0.73%) | 133.5787 | 131.125 | 291,753 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VIG | 235.19▲ | +0.58 (+0.25%) | 236.56 | 234.86 | 3,032,945 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| VISN | 12.66▲ | +0.09 (+0.72%) | 12.87 | 12.565 | 6,809,203 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VMET | 12.04▼ | -0.39 (-3.14%) | 12.63 | 11.86 | 73,551 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VOD | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.30 | 3,119,488 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOR | 14.49▼ | -0.53 (-3.53%) | 15.44 | 14.38 | 1,901,804 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRCA | 5.63▼ | -0.20 (-3.43%) | 5.87 | 5.62 | 26,785 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VRTX | 451.63▼ | -7.36 (-1.60%) | 464.98 | 450.40 | 2,675,235 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WCAP | 9.5499▲ | +0.1699 (+1.81%) | 9.55 | 9.48 | 341 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WGRX | 3.39▼ | -0.31 (-8.38%) | 3.63 | 3.39 | 33,410 |
| WHG | 18.58▲ | +0.58 (+3.22%) | 18.58 | 18.20 | 20,220 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WKEY | 7.51▼ | -0.26 (-3.35%) | 8.00 | 7.39 | 141,743 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WMG | 28.17▼ | -0.35 (-1.23%) | 28.52 | 27.90 | 2,119,112 |
| WMT | 117.18▼ | -0.95 (-0.80%) | 118.48 | 116.795 | 36,022,635 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WRBY | 25.96▲ | +1.74 (+7.18%) | 26.235 | 24.21 | 4,444,038 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSC | 28.84▲ | +1.00 (+3.59%) | 29.095 | 28.16 | 2,500,077 |
| WSDB | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.975 | 200 |
| WSO | 401.04▲ | +16.66 (+4.33%) | 401.34 | 388.38 | 284,088 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WWW | 17.60▲ | +0.90 (+5.39%) | 17.80 | 16.90 | 1,410,161 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| XB | 39.2871▲ | +0.1383 (+0.35%) | 39.30 | 39.21 | 693 |
| XBB | 40.9305▲ | +0.1537 (+0.38%) | 40.9386 | 40.85 | 9,590 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |