Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 17.55▼ | -0.12 (-0.68%) | 17.88 | 17.35 | 2,225,571 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QQWZ | 28.4428▼ | -0.3322 (-1.15%) | 28.82 | 28.43 | 25,501 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RAIN | 0.6653▼ | -0.017 (-2.49%) | 0.7195 | 0.6492 | 78,360 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBIL | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.82 | 12,443 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |
| RCAX | 9.37▼ | -1.0016 (-9.66%) | 10.68 | 9.3125 | 106,448 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| RELX | 33.41▼ | -0.97 (-2.82%) | 33.97 | 33.345 | 2,110,475 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| REVB | 0.9304▼ | -0.0196 (-2.06%) | 0.9845 | 0.9304 | 15,794 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RFMZ | 12.31▼ | -0.10 (-0.81%) | 12.40 | 12.2658 | 28,498 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RGYY | 5.76▼ | -0.125 (-2.12%) | 5.83 | 5.75 | 6,917 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RIVN | 14.99▼ | -0.41 (-2.66%) | 15.645 | 14.905 | 37,039,169 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMMZ | 13.82▼ | -0.14 (-1.00%) | 13.9801 | 13.7747 | 19,250 |
| RNAZ | 1.65▼ | -0.07 (-4.07%) | 2.00 | 1.65 | 30,904 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNP | 19.30▼ | -0.25 (-1.28%) | 19.57 | 19.30 | 141,711 |
| ROL | 32.43▼ | -0.57 (-1.73%) | 33.11 | 32.42 | 16,337,551 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RRC | 38.44▼ | -0.66 (-1.69%) | 39.27 | 38.42 | 6,116,386 |
| RSI | 23.30▼ | -1.95 (-7.72%) | 25.48 | 23.27 | 6,204,257 |
| RSPF | 81.33▲ | +0.25 (+0.31%) | 81.43 | 80.73 | 39,900 |
| RSPM | 38.46▼ | -0.71 (-1.81%) | 38.95 | 38.46 | 15,200 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RSPS | 29.68▼ | -0.35 (-1.17%) | 29.91 | 29.68 | 92,000 |
| RSPU | 72.89▼ | -0.9922 (-1.34%) | 73.66 | 72.87 | 16,200 |
| RSSL | 111.41▼ | -1.06 (-0.94%) | 111.41 | 111.07 | 2,133 |
| RSSS | 2.07▼ | -0.02 (-0.96%) | 2.14 | 2.07 | 65,900 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVNL | 21.3825▼ | -1.2486 (-5.52%) | 23.25 | 21.11 | 277,916 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWO | 47.81▼ | -0.57 (-1.18%) | 48.17 | 47.81 | 63,200 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 200,600 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SBGI | 13.08▼ | -0.53 (-3.89%) | 13.60 | 13.055 | 1,118,192 |
| SBIO | 62.2006▼ | -1.5276 (-2.40%) | 63.385 | 61.96 | 19,474 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCM | 7.90▼ | -0.15 (-1.86%) | 8.1114 | 7.85 | 165,087 |