Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHWK | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 288,545 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSR | 12.54▼ | -0.41 (-3.17%) | 12.86 | 12.52 | 304,200 |
| WTF | 5.21▲ | +0.12 (+2.36%) | 5.2986 | 5.005 | 52,269 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WVE | 9.04▲ | +0.74 (+8.92%) | 9.09 | 8.175 | 5,243,726 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| WXM | 3.15▼ | -0.14 (-4.26%) | 3.30 | 3.15 | 316,428 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XGN | 11.67▼ | -0.09 (-0.77%) | 11.82 | 11.58 | 101,900 |
| XHLD | 0.295▼ | -0.0323 (-9.87%) | 0.318 | 0.29 | 3,285,000 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XLF | 52.37▲ | +0.14 (+0.27%) | 52.50 | 51.94 | 40,282,947 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |
| XP | 18.22▲ | +0.32 (+1.79%) | 18.23 | 17.91 | 4,447,298 |
| XPEV | 23.49▲ | +0.54 (+2.35%) | 23.58 | 22.59 | 8,940,682 |
| XPRO | 13.58▼ | -0.38 (-2.72%) | 14.07 | 13.50 | 1,108,074 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XXII | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.43 | 469,600 |
| XYZ | 75.94▲ | +2.02 (+2.73%) | 76.4378 | 74.44 | 7,364,668 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YFFI | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 300 |
| YIBO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.18 | 30,911 |
| YMM | 13.00▲ | +0.37 (+2.93%) | 13.025 | 12.52 | 5,261,700 |
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| YPF | 36.43▲ | +1.84 (+5.32%) | 36.66 | 34.67 | 3,684,500 |
| YRD | 5.58▲ | +0.23 (+4.30%) | 5.61 | 5.46 | 39,260 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| ZDAI | 0.494▲ | +0.004 (+0.82%) | 0.524 | 0.49 | 27,550 |
| ZENV | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.305 | 5,408 |
| ZETA | 17.99▲ | +0.98 (+5.76%) | 18.09 | 17.28 | 7,277,000 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |