Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 30.4425▼ | -0.2284 (-0.74%) | 30.4425 | 30.35 | 187 |
| TSES | 31.84▲ | +0.18 (+0.57%) | 31.85 | 31.62 | 4,691 |
| TSHA | 6.64▲ | +0.31 (+4.90%) | 6.65 | 6.28 | 1,927,163 |
| TSSI | 14.56▼ | -0.43 (-2.87%) | 15.49 | 14.35 | 1,246,809 |
| TTAM | 16.06▼ | -0.73 (-4.35%) | 16.74 | 15.98 | 199,488 |
| TTEC | 2.78▼ | -0.21 (-7.02%) | 2.99 | 2.78 | 298,512 |
| TTI | 9.31▼ | -0.14 (-1.48%) | 9.545 | 9.25 | 1,147,603 |
| TUSK | 2.54▼ | -0.27 (-9.61%) | 2.78 | 2.535 | 303,399 |
| TVAL | 39.14▼ | -0.23 (-0.58%) | 39.3885 | 39.14 | 21,320 |
| TVGN | 7.41▲ | +0.75 (+11.26%) | 7.45 | 6.54 | 8,210 |
| TWAV | 1.73▼ | -0.04 (-2.26%) | 1.81 | 1.73 | 52,222 |
| TX | 42.76▼ | -0.63 (-1.45%) | 43.45 | 42.55 | 133,108 |
| TXNM | 59.19▼ | -0.01 (-0.02%) | 59.19 | 59.024 | 857,542 |
| TXT | 90.94▼ | -3.78 (-3.99%) | 94.89 | 90.52 | 1,637,589 |
| TYL | 327.25▼ | -8.25 (-2.46%) | 338.14 | 327.00 | 567,513 |
| TYO | 13.975▲ | +0.145 (+1.05%) | 14.00 | 13.90 | 17,451 |
| TYRA | 35.14▲ | +1.10 (+3.23%) | 35.55 | 33.64 | 796,382 |
| TZOO | 9.27▼ | -0.53 (-5.41%) | 10.14 | 9.24 | 150,694 |
| UA | 5.91▼ | -0.18 (-2.96%) | 6.13 | 5.91 | 2,100,385 |
| UAE | 18.98▼ | -0.49 (-2.52%) | 19.455 | 18.94 | 682,697 |
| UBR | 37.80▼ | -0.701 (-1.82%) | 39.06 | 37.80 | 1,574 |
| UBXG | 0.6201▼ | -0.6299 (-50.39%) | 1.29 | 0.5801 | 10,088,955 |
| UCYB | 47.5486▲ | +1.3115 (+2.84%) | 47.5486 | 46.37 | 2,854 |
| UDMY | 4.67▼ | -0.26 (-5.27%) | 4.90 | 4.66 | 704,693 |
| UDOW | 58.49▼ | -1.98 (-3.27%) | 60.22 | 58.28 | 3,439,022 |
| UEIC | 4.47▲ | +0.27 (+6.43%) | 4.51 | 4.205 | 53,370 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| UI | 1,004.08▼ | -15.67 (-1.54%) | 1,032.36 | 1,000.93 | 34,884 |
| UJB | 78.2328▼ | -0.50 (-0.64%) | 78.61 | 78.2328 | 2,177 |
| ULTA | 518.00▼ | -13.95 (-2.62%) | 532.57 | 517.18 | 913,407 |
| ULVM | 100.6647▼ | -0.8939 (-0.88%) | 100.6647 | 100.52 | 357 |
| UNB | 23.79▼ | -1.24 (-4.95%) | 24.32 | 23.79 | 5,310 |
| UNTY | 52.03▼ | -1.12 (-2.11%) | 53.15 | 51.83 | 45,534 |
| UPAR | 16.546▼ | -0.1982 (-1.18%) | 16.665 | 16.53 | 1,002 |
| UPGD | 76.2496▼ | -1.0313 (-1.33%) | 76.60 | 76.2496 | 842 |
| UPLD | 0.72▲ | +0.1099 (+18.01%) | 0.7297 | 0.597 | 417,501 |
| UPS | 96.31▼ | -11.26 (-10.47%) | 102.83 | 95.98 | 17,564,127 |
| URE | 68.8856▼ | -0.9249 (-1.32%) | 69.78 | 68.8856 | 2,498 |
| URI | 925.21▼ | -24.02 (-2.53%) | 952.15 | 921.02 | 453,533 |
| USAF | 27.55▼ | -0.0008 (+0.00%) | 27.55 | 27.29 | 1,725 |
| USAI | 47.4275▲ | +0.4857 (+1.03%) | 47.4275 | 47.03 | 3,447 |
| USAR | 25.58▼ | -0.75 (-2.85%) | 27.32 | 25.39 | 19,741,220 |
| USB | 55.24▼ | -1.06 (-1.88%) | 56.115 | 55.20 | 4,236,530 |
| USCA | 42.7963▼ | -0.219 (-0.51%) | 42.95 | 42.7963 | 541 |
| USFD | 91.06▼ | -1.98 (-2.13%) | 93.10 | 90.66 | 1,954,734 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,851,468 |
| USG | 35.89▼ | -0.7776 (-2.12%) | 36.3812 | 35.87 | 6,723 |
| USGG | 20.09▼ | -1.2718 (-5.95%) | 22.89 | 19.7511 | 451,025 |
| USVN | 47.7556▼ | -0.1516 (-0.32%) | 47.84 | 47.7556 | 188 |
| UTHR | 581.22▲ | +10.82 (+1.90%) | 582.74 | 565.02 | 350,875 |
| UTRE | 49.275▼ | -0.08 (-0.16%) | 49.32 | 49.275 | 549 |
| UTSI | 2.41▲ | +0.0884 (+3.81%) | 2.455 | 2.41 | 3,093 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.505 | 27.42 | 1,853,604 |
| VALE | 15.84▼ | -0.34 (-2.10%) | 16.18 | 15.795 | 20,588,081 |
| VATE | 12.78▲ | +0.98 (+8.31%) | 13.00 | 11.92 | 73,851 |
| VAW | 228.16▼ | -3.69 (-1.59%) | 231.0601 | 227.7417 | 45,364 |
| VCYT | 33.45▲ | +0.36 (+1.09%) | 33.80 | 32.70 | 737,433 |
| VEEA | 0.491▼ | -0.031 (-5.94%) | 0.549 | 0.485 | 134,387 |
| VEMY | 28.455▼ | -0.1465 (-0.51%) | 28.60 | 28.455 | 9,388 |
| VETZ | 19.765▼ | -0.035 (-0.18%) | 19.81 | 19.76 | 355,806 |
| VFL | 10.04▼ | -0.04 (-0.40%) | 10.12 | 10.04 | 66,326 |
| VGM | 10.06▼ | -0.18 (-1.76%) | 10.21 | 10.035 | 173,679 |
| VHI | 14.32▼ | -0.93 (-6.10%) | 15.27 | 14.20 | 30,294 |
| VICE | 32.9087▼ | -0.3144 (-0.95%) | 32.99 | 32.9087 | 498 |
| VIDI | 38.2417▼ | -0.4483 (-1.16%) | 38.54 | 38.15 | 5,901 |
| VIRT | 49.55▲ | +1.43 (+2.97%) | 49.69 | 47.925 | 1,641,731 |
| VISN | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.875 | 11,341,470 |
| VLLU | 24.6408▼ | -0.1586 (-0.64%) | 24.725 | 24.6408 | 334 |
| VMD | 9.48▼ | -0.49 (-4.91%) | 9.94 | 9.415 | 227,389 |
| VNDA | 7.56▲ | +0.56 (+8.00%) | 7.59 | 7.20 | 1,789,356 |
| VNOM | 50.95▲ | +1.05 (+2.10%) | 51.11 | 49.78 | 1,592,859 |
| VOR | 14.71▲ | +0.86 (+6.21%) | 14.72 | 13.66 | 978,776 |
| VOTE | 84.4548▼ | -0.3569 (-0.42%) | 84.8954 | 84.37 | 16,341 |
| VRM | 13.35▼ | -1.23 (-8.44%) | 14.72 | 13.35 | 7,234 |
| VRSN | 274.15▲ | +1.71 (+0.63%) | 276.57 | 270.84 | 476,304 |
| VRTX | 429.85▲ | +5.93 (+1.40%) | 430.13 | 422.11 | 1,417,266 |
| VS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.31 | 20,070 |
| VSME | 0.99▼ | -0.0072 (-0.72%) | 1.01 | 0.941 | 410,894 |
| VSTS | 8.92▼ | -0.79 (-8.14%) | 9.64 | 8.90 | 1,146,811 |
| VTMX | 35.14▼ | -0.28 (-0.79%) | 36.52 | 35.015 | 48,744 |
| VTN | 11.15▼ | -0.08 (-0.71%) | 11.2055 | 11.135 | 9,246 |
| VTSI | 4.50▼ | -0.01 (-0.22%) | 4.5599 | 4.40 | 50,390 |
| VVOS | 0.7445▼ | -0.0627 (-7.77%) | 0.8471 | 0.741 | 232,311 |
| VWAV | 5.74▼ | -0.59 (-9.32%) | 6.2648 | 5.71 | 814,313 |
| VYGR | 3.88▲ | +0.12 (+3.19%) | 3.88 | 3.75 | 361,755 |
| WATT | 28.22▼ | -6.03 (-17.61%) | 34.3875 | 27.65 | 831,302 |
| WBS | 71.24▼ | -0.98 (-1.36%) | 71.90 | 71.155 | 3,225,870 |
| WBX | 3.0001▼ | -0.0849 (-2.75%) | 3.10 | 2.95 | 6,811 |
| WCME | 18.9318▲ | +0.0751 (+0.40%) | 19.13 | 18.91 | 10,874 |
| WEYS | 31.81▼ | -1.23 (-3.72%) | 33.00 | 31.81 | 10,944 |
| WF | 67.49▼ | -2.41 (-3.45%) | 68.80 | 67.3801 | 78,728 |
| WFC | 79.18▼ | -1.63 (-2.02%) | 80.87 | 79.18 | 8,651,203 |
| WFG | 59.45▼ | -2.94 (-4.71%) | 62.06 | 59.45 | 175,882 |
| WGMI | 50.50▲ | +2.31 (+4.79%) | 50.86 | 48.485 | 542,461 |
| WHR | 53.07▼ | -3.50 (-6.19%) | 55.7499 | 53.04 | 2,048,068 |
| WING | 150.50▼ | -10.23 (-6.36%) | 161.655 | 148.31 | 1,655,784 |
| WIT | 1.99▼ | -0.04 (-1.97%) | 2.04 | 1.99 | 7,387,810 |
| WK | 56.58▲ | +1.82 (+3.32%) | 57.01 | 54.74 | 1,814,576 |
| WMK | 68.93▼ | -2.02 (-2.85%) | 70.75 | 68.79 | 97,992 |
| WMS | 140.75▼ | -6.56 (-4.45%) | 145.73 | 140.54 | 671,166 |