Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERV | 3.80▼ | -0.37 (-8.87%) | 4.16 | 3.77 | 44,600 |
| NET | 191.43▼ | -6.10 (-3.09%) | 198.80 | 191.08 | 2,147,630 |
| NETL | 24.24▲ | +0.216 (+0.90%) | 24.28 | 23.95 | 47,300 |
| NEUP | 3.80▼ | -0.10 (-2.56%) | 4.04 | 3.80 | 55,500 |
| NEWP | 3.64▼ | -0.03 (-0.82%) | 3.8399 | 3.60 | 1,085,126 |
| NHC | 140.46▲ | +1.53 (+1.10%) | 141.45 | 138.08 | 70,010 |
| NHS | 7.12▼ | -0.04 (-0.56%) | 7.19 | 7.12 | 126,800 |
| NIE | 24.47▼ | -0.25 (-1.01%) | 24.75 | 24.46 | 75,100 |
| NIQ | 15.84▲ | +0.36 (+2.33%) | 15.84 | 15.27 | 645,240 |
| NIU | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.92 | 859,247 |
| NKE | 65.69▼ | -1.43 (-2.13%) | 66.83 | 65.62 | 13,156,100 |
| NKLR | 4.79▼ | -0.46 (-8.76%) | 5.34 | 4.7107 | 816,503 |
| NML | 8.35▲ | +0.09 (+1.09%) | 8.37 | 8.24 | 127,900 |
| NMT | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.52 | 25,800 |
| NNI | 138.05▲ | +2.61 (+1.93%) | 138.955 | 135.23 | 188,804 |
| NNN | 40.68▲ | +0.62 (+1.55%) | 40.71 | 40.04 | 1,573,800 |
| NNVC | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.24 | 232,673 |
| NOEM | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.36 | 569 |
| NOG | 22.62▲ | +0.93 (+4.29%) | 22.74 | 21.895 | 1,935,774 |
| NOM | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.30 | 4,200 |
| NPCE | 15.62▼ | -0.26 (-1.64%) | 16.165 | 15.42 | 244,768 |
| NPFD | 19.03▼ | -0.10 (-0.52%) | 19.20 | 19.00 | 106,700 |
| NRG | 149.48▼ | -10.67 (-6.66%) | 161.08 | 147.98 | 4,748,200 |
| NRIX | 18.21▼ | -0.63 (-3.34%) | 19.14 | 17.97 | 1,796,205 |
| NSI | 32.126▼ | -0.5434 (-1.66%) | 32.515 | 32.126 | 1,000 |
| NSRX | 6.5002▼ | -0.2998 (-4.41%) | 6.5002 | 6.40 | 486 |
| NSSC | 43.01▲ | +0.59 (+1.39%) | 43.16 | 42.15 | 350,023 |
| NSTS | 11.71▼ | -0.01 (-0.09%) | 11.885 | 11.71 | 10,336 |
| NTES | 133.83▼ | -1.81 (-1.33%) | 136.13 | 133.76 | 382,000 |
| NTR | 63.30▲ | +1.45 (+2.34%) | 63.38 | 61.745 | 2,854,000 |
| NTSK | 18.50▼ | -1.54 (-7.68%) | 20.295 | 18.385 | 2,907,237 |
| NTST | 17.54▲ | +0.32 (+1.86%) | 17.63 | 17.02 | 1,822,458 |
| NTSX | 54.19▼ | -0.48 (-0.88%) | 54.74 | 54.17 | 37,100 |
| NTWK | 3.00▼ | -0.06 (-1.96%) | 3.08 | 3.00 | 9,557 |
| NVBT | 36.35▼ | -0.2963 (-0.81%) | 36.6199 | 36.3324 | 1,838 |
| NVD | 9.63▲ | +0.68 (+7.60%) | 9.6999 | 9.115 | 30,454,987 |
| NVDA | 170.94▼ | -6.78 (-3.81%) | 176.13 | 170.31 | 222,775,464 |
| NVDD | 42.22▲ | +1.52 (+3.73%) | 42.354 | 41.06 | 591,800 |
| NVDG | 15.93▼ | -1.26 (-7.33%) | 16.929 | 15.81 | 507,100 |
| NVDL | 74.59▼ | -5.94 (-7.38%) | 79.12 | 73.96 | 12,636,338 |
| NVDS | 36.47▲ | +1.98 (+5.74%) | 36.62 | 34.94 | 507,900 |
| NVDU | 100.27▼ | -8.24 (-7.59%) | 106.67 | 99.65 | 735,600 |
| NVDY | 13.83▼ | -0.48 (-3.35%) | 14.23 | 13.774 | 8,292,700 |
| NVTS | 7.38▼ | -0.45 (-5.75%) | 7.9799 | 7.33 | 12,209,455 |
| NVX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 980,396 |
| NVYY | 18.52▼ | -0.70 (-3.64%) | 19.05 | 18.52 | 324,500 |
| NWG | 17.05▲ | +0.01 (+0.06%) | 17.25 | 17.04 | 1,816,955 |
| NWGL | 1.23▲ | +0.045 (+3.80%) | 1.235 | 1.18 | 14,847 |
| NWN | 47.40▲ | +0.52 (+1.11%) | 47.60 | 46.66 | 322,400 |
| NXDT | 4.26▲ | +0.29 (+7.30%) | 4.33 | 3.94 | 985,021 |
| NXE | 8.20▼ | -0.24 (-2.84%) | 8.55 | 8.135 | 7,398,777 |
| NXGL | 1.89▲ | +0.25 (+15.24%) | 1.90 | 1.62 | 97,190 |
| NXJ | 12.71▲ | +0.08 (+0.63%) | 12.71 | 12.63 | 541,000 |
| NXN | 12.09▲ | +0.04 (+0.33%) | 12.09 | 11.99 | 6,800 |
| NXPI | 223.23▼ | -6.52 (-2.84%) | 231.83 | 223.03 | 2,685,389 |
| NXRT | 28.97▲ | +0.78 (+2.77%) | 29.165 | 28.12 | 203,800 |
| NXT | 85.83▼ | -2.17 (-2.47%) | 89.50 | 84.61 | 2,037,405 |
| NXTC | 10.51▼ | -0.61 (-5.49%) | 11.372 | 10.38 | 33,200 |
| NXTE | 37.679▼ | -0.7342 (-1.91%) | 38.65 | 37.679 | 823 |
| NXTG | 104.6701▼ | -1.2621 (-1.19%) | 106.33 | 104.59 | 8,932 |
| NYAX | 44.49 | +0.00 (+0.00%) | 45.37 | 44.49 | 6,515 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| NYT | 69.50▲ | +2.20 (+3.27%) | 69.71 | 67.26 | 2,022,031 |
| NZAC | 41.981▼ | -0.523 (-1.23%) | 42.54 | 41.981 | 4,300 |
| OACC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.56 | 3,300 |
| OAEM | 34.761▼ | -0.3291 (-0.94%) | 35.235 | 34.73 | 11,100 |
| OALC | 34.93▼ | -0.41 (-1.16%) | 35.40 | 34.90 | 12,613 |
| OBK | 39.44▲ | +0.28 (+0.72%) | 39.635 | 39.07 | 157,491 |
| OCCI | 4.68▲ | +0.07 (+1.52%) | 4.71 | 4.60 | 184,411 |
| OCTT | 42.8616▼ | -0.4014 (-0.93%) | 43.025 | 42.8616 | 2,386 |
| OCTW | 38.602▼ | -0.1728 (-0.45%) | 38.775 | 38.59 | 18,216 |
| ODDS | 28.966▼ | -0.298 (-1.02%) | 29.35 | 28.966 | 1,500 |
| ODYS | 3.22▲ | +0.12 (+3.87%) | 3.22 | 2.992 | 9,601 |
| OEF | 335.57▼ | -4.14 (-1.22%) | 340.27 | 335.365 | 355,330 |
| OESX | 16.91▲ | +2.17 (+14.72%) | 16.9987 | 14.44 | 84,456 |
| OGI | 2.11▲ | +0.15 (+7.65%) | 2.14 | 1.9903 | 2,975,151 |
| OILT | 23.2173▲ | +0.7258 (+3.23%) | 23.2173 | 22.7787 | 3,358 |
| OKLL | 19.23▼ | -4.29 (-18.24%) | 24.60 | 18.69 | 2,710,700 |
| OKLO | 75.94▼ | -7.57 (-9.06%) | 85.58 | 75.00 | 10,675,565 |
| OLP | 21.47▲ | +0.31 (+1.47%) | 21.56 | 21.16 | 86,840 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.255 | 10.23 | 12,718 |
| ONEQ | 89.4082▼ | -1.6618 (-1.82%) | 91.20 | 89.3705 | 211,170 |
| ONFO | 0.7201▼ | -0.0347 (-4.60%) | 0.75 | 0.72 | 40,843 |
| ONLN | 58.525▼ | -0.695 (-1.17%) | 59.50 | 58.50 | 4,879 |
| ONOF | 37.26▼ | -0.38 (-1.01%) | 37.62 | 37.25 | 10,252 |
| OPTT | 0.33▼ | -0.0091 (-2.68%) | 0.353 | 0.3254 | 4,152,906 |
| OPTZ | 35.9731▼ | -0.3109 (-0.86%) | 36.60 | 35.9731 | 1,573 |
| ORCU | 15.65▼ | -1.91 (-10.88%) | 16.76 | 15.44 | 638,454 |
| ORCX | 14.59▼ | -1.78 (-10.87%) | 15.65 | 14.36 | 9,098,000 |
| ORI | 45.80▲ | +0.55 (+1.22%) | 45.835 | 45.09 | 1,366,410 |
| ORIC | 8.22▼ | -0.90 (-9.87%) | 9.23 | 8.20 | 1,545,180 |
| ORN | 10.28▼ | -0.42 (-3.93%) | 10.73 | 10.19 | 150,800 |
| ORR | 33.095▼ | -0.2651 (-0.79%) | 33.73 | 33.023 | 57,300 |
| OSCG | 10.2794▼ | -0.5138 (-4.76%) | 11.57 | 10.2794 | 1,569 |
| OSEA | 29.99▼ | -0.40 (-1.32%) | 30.27 | 29.95 | 46,200 |
| OSTX | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 412,923 |
| OVV | 38.82▲ | +1.54 (+4.13%) | 38.86 | 37.46 | 4,132,112 |
| OXBR | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.29 | 6,337 |
| OXLC | 13.71▼ | -0.20 (-1.44%) | 13.76 | 13.42 | 1,439,500 |
| OZEM | 33.5403▼ | -0.5047 (-1.48%) | 33.93 | 33.5054 | 15,541 |