Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSW | 4.60▲ | +0.12 (+2.68%) | 4.69 | 4.36 | 12,000 |
| MT | 33.05▲ | +1.83 (+5.86%) | 33.16 | 32.56 | 2,397,715 |
| MTBA | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.95 | 73,582 |
| MTNB | 0.94▲ | +0.0369 (+4.09%) | 0.9402 | 0.9004 | 74,219 |
| MTRN | 85.65▲ | +3.78 (+4.62%) | 85.80 | 82.51 | 132,269 |
| MTUS | 16.58▲ | +0.83 (+5.27%) | 16.585 | 15.815 | 265,714 |
| MTW | 12.76▲ | +0.45 (+3.66%) | 12.83 | 12.34 | 189,325 |
| MUC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.35 | 178,474 |
| MUFG | 13.79▲ | +0.06 (+0.44%) | 13.7999 | 13.65 | 3,897,469 |
| MUJ | 11.06▲ | +0.06 (+0.55%) | 11.07 | 10.9786 | 117,281 |
| MUSQ | 28.643▲ | +0.005 (+0.02%) | 28.99 | 28.643 | 900 |
| MUST | 20.17▲ | +0.11 (+0.55%) | 20.17 | 20.00 | 66,100 |
| MVF | 6.64▲ | +0.03 (+0.45%) | 6.65 | 6.60 | 151,100 |
| MVPA | 34.545▼ | -0.218 (-0.63%) | 34.545 | 34.30 | 1,700 |
| MWG | 0.2672▼ | -0.0025 (-0.93%) | 0.285 | 0.2672 | 3,659 |
| MXI | 87.8171▲ | +1.4471 (+1.68%) | 87.87 | 86.66 | 15,739 |
| MXL | 14.57▲ | +0.37 (+2.61%) | 14.71 | 14.115 | 720,117 |
| MYCM | 24.6312▼ | -0.0088 (-0.04%) | 24.64 | 24.6312 | 2,402 |
| MYE | 15.63▲ | +0.58 (+3.85%) | 15.63 | 15.05 | 177,058 |
| MYMI | 24.355▲ | +0.005 (+0.02%) | 24.355 | 24.35 | 2,000 |
| MYMJ | 24.435▲ | +0.005 (+0.02%) | 24.435 | 24.42 | 1,700 |
| MYRG | 183.28▲ | +2.59 (+1.43%) | 183.46 | 180.27 | 135,986 |
| NAD | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.34 | 798,405 |
| NAMS | 18.96▲ | +0.74 (+4.06%) | 19.13 | 18.075 | 1,238,116 |
| NANR | 58.4122▲ | +1.0622 (+1.85%) | 58.4122 | 57.6545 | 120,763 |
| NAOV | 0.954▲ | +0.004 (+0.42%) | 0.964 | 0.905 | 550,385 |
| NAT | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.6206 | 2,393,249 |
| NAUT | 0.783▲ | +0.053 (+7.26%) | 0.7926 | 0.73 | 132,940 |
| NBCM | 22.55▲ | +0.27 (+1.21%) | 22.56 | 22.326 | 160,400 |
| NBET | 32.648▲ | +0.216 (+0.67%) | 32.648 | 32.46 | 700 |
| NCDL | 16.42▲ | +0.14 (+0.86%) | 16.475 | 16.16 | 182,500 |
| NCLH | 21.37▲ | +0.39 (+1.86%) | 21.54 | 20.99 | 18,891,300 |
| NCMI | 4.67▼ | -0.15 (-3.11%) | 4.83 | 4.65 | 670,163 |
| NCTY | 8.17▲ | +0.40 (+5.15%) | 8.294 | 7.80 | 42,179 |
| NDAA | 20.361▲ | +0.085 (+0.42%) | 20.42 | 20.361 | 200 |
| NDIA | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.70 | 29,800 |
| NDSN | 222.75▲ | +2.27 (+1.03%) | 222.83 | 219.57 | 342,362 |
| NDVG | 34.1772▲ | +0.0452 (+0.13%) | 34.1772 | 34.13 | 172 |
| NEM | 60.06▲ | +1.23 (+2.09%) | 60.175 | 58.94 | 9,309,278 |
| NEON | 25.69▲ | +2.22 (+9.46%) | 25.86 | 23.15 | 370,403 |
| NEWT | 11.95▲ | +0.27 (+2.31%) | 11.99 | 11.72 | 232,475 |
| NEXN | 10.24▼ | -0.27 (-2.57%) | 10.63 | 10.17 | 1,134,100 |
| NFLT | 22.85▲ | +0.08 (+0.35%) | 22.85 | 22.7082 | 100,768 |
| NHTC | 4.58▲ | +0.12 (+2.69%) | 4.5834 | 4.50 | 15,803 |
| NIC | 130.08▲ | +2.41 (+1.89%) | 130.66 | 127.02 | 115,405 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| NISN | 4.04▲ | +0.14 (+3.59%) | 4.04 | 3.77 | 28,896 |
| NITE | 31.29▲ | +0.361 (+1.17%) | 31.29 | 31.16 | 4,400 |
| NIXT | 25.4227▲ | +0.3327 (+1.33%) | 25.45 | 25.13 | 27,121 |
| NKE | 76.39▲ | +2.98 (+4.06%) | 76.84 | 73.00 | 36,860,100 |
| NLY | 19.32▲ | +0.28 (+1.47%) | 19.36 | 19.01 | 7,596,137 |
| NNNN | 36.20▲ | +4.76 (+15.14%) | 36.23 | 31.635 | 215,800 |
| NNOX | 5.33▲ | +0.215 (+4.20%) | 5.39 | 5.1099 | 1,040,390 |
| NOA | 16.56▲ | +0.50 (+3.11%) | 16.59 | 16.0581 | 34,965 |
| NOAH | 12.59▲ | +0.43 (+3.54%) | 12.64 | 12.15 | 355,100 |
| NORW | 29.37▲ | +0.32 (+1.10%) | 29.37 | 29.0841 | 7,237 |
| NOTV | 2.025▲ | +0.145 (+7.71%) | 2.035 | 1.875 | 357,571 |
| NOVT | 132.85▲ | +2.03 (+1.55%) | 133.065 | 130.40 | 251,093 |
| NPCT | 11.18▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 231,000 |
| NPFD | 19.32▲ | +0.02 (+0.10%) | 19.41 | 19.262 | 82,000 |
| NPO | 201.54▲ | +6.32 (+3.24%) | 201.74 | 195.48 | 127,527 |
| NRDS | 11.35▲ | +0.20 (+1.79%) | 11.38 | 11.105 | 432,922 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NRXP | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.10 | 164,264 |
| NRXS | 2.41▲ | +0.03 (+1.26%) | 2.445 | 2.32 | 43,926 |
| NSI | 29.7525▲ | +0.3085 (+1.05%) | 29.7525 | 29.4887 | 771 |
| NSYS | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.05 | 6,180 |
| NTSE | 33.4199▲ | +0.0999 (+0.30%) | 33.4199 | 33.185 | 1,810 |
| NUAG | 20.9477▼ | -0.0173 (-0.08%) | 20.9477 | 20.91 | 3,389 |
| NUE | 138.86▲ | +4.75 (+3.54%) | 139.10 | 134.38 | 1,675,821 |
| NUVB | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 4,695,359 |
| NUVL | 80.50▲ | +2.49 (+3.19%) | 80.895 | 77.09 | 558,641 |
| NVD | 12.69▼ | -0.68 (-5.09%) | 13.44 | 12.6417 | 9,495,124 |
| NVDA | 157.25▲ | +3.95 (+2.58%) | 157.60 | 152.97 | 171,224,111 |
| NVDD | 4.67▼ | -0.13 (-2.71%) | 4.81 | 4.66 | 11,648,583 |
| NVDG | 14.93▲ | +0.72 (+5.07%) | 14.98 | 14.24 | 166,700 |
| NVDL | 69.69▲ | +3.33 (+5.02%) | 70.00 | 66.01 | 11,859,526 |
| NVDS | 14.52▼ | -0.57 (-3.78%) | 15.16 | 14.475 | 1,133,200 |
| NVDU | 98.00▲ | +4.76 (+5.11%) | 98.39 | 92.78 | 671,936 |
| NVDY | 16.77▲ | +0.32 (+1.95%) | 16.80 | 16.41 | 2,356,000 |
| NVEC | 76.39▲ | +2.34 (+3.16%) | 76.39 | 73.478 | 94,563 |
| NVEE | 23.22▲ | +0.24 (+1.04%) | 23.24 | 22.91 | 1,237,550 |
| NVGS | 15.16▲ | +0.88 (+6.16%) | 15.16 | 14.32 | 790,800 |
| NVNI | 0.3119▲ | +0.0284 (+10.02%) | 0.3172 | 0.2838 | 1,117,415 |
| NVYY | 26.92▲ | +0.96 (+3.70%) | 26.92 | 25.80 | 67,700 |
| NXC | 13.00▼ | -0.15 (-1.14%) | 13.17 | 12.98 | 16,443 |
| NXDT | 4.67▲ | +0.32 (+7.36%) | 4.72 | 4.33 | 198,200 |
| NXGL | 2.62▼ | -0.08 (-2.96%) | 2.7754 | 2.62 | 23,935 |
| NXPI | 231.15▲ | +9.94 (+4.49%) | 232.20 | 223.86 | 2,730,755 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.82 | 2.64 | 52,400 |
| NYF | 52.04▲ | +0.02 (+0.04%) | 52.06 | 51.96 | 60,099 |
| NYMT | 6.82▲ | +0.06 (+0.89%) | 6.83 | 6.73 | 427,257 |
| OABI | 1.86▲ | +0.12 (+6.90%) | 1.875 | 1.73 | 383,429 |
| OAIM | 38.276▲ | +0.046 (+0.12%) | 38.33 | 38.017 | 83,500 |
| OALC | 32.50▲ | +0.10 (+0.31%) | 32.50 | 32.271 | 7,000 |
| OARK | 8.85▲ | +0.18 (+2.08%) | 8.865 | 8.6999 | 78,931 |
| OBOR | 24.147▲ | +0.193 (+0.81%) | 24.147 | 24.03 | 200 |
| OCC | 3.42▲ | +0.42 (+14.00%) | 3.50 | 3.0001 | 116,661 |
| OCFS | 26.798▲ | +0.075 (+0.28%) | 26.798 | 26.60 | 100 |
| OCUL | 9.46▲ | +0.36 (+3.96%) | 9.60 | 9.04 | 3,087,555 |