Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFI | 24.605▼ | -0.05 (-0.20%) | 24.63 | 24.605 | 26,258 |
| TPR | 152.37▼ | -0.21 (-0.14%) | 154.61 | 151.49 | 1,742,748 |
| TPRY | 18.3886▲ | +0.3324 (+1.84%) | 18.645 | 18.34 | 12,499 |
| TPSC | 47.7327▲ | +0.0527 (+0.11%) | 47.81 | 47.4704 | 22,191 |
| TRAK | 8.44▼ | -0.20 (-2.31%) | 8.67 | 8.41 | 75,696 |
| TRAX | 44.04▼ | -3.74 (-7.83%) | 47.70 | 43.53 | 651,317 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 141,786 |
| TRIB | 11.60▼ | -1.15 (-9.02%) | 12.64 | 11.5847 | 13,084 |
| TRIP | 14.165▼ | -0.025 (-0.18%) | 14.40 | 14.05 | 1,884,335 |
| TRN | 31.24▼ | -3.08 (-8.97%) | 34.4344 | 30.96 | 1,095,806 |
| TRND | 36.4259▲ | +0.0891 (+0.25%) | 36.43 | 36.241 | 451 |
| TRNO | 71.65▼ | -0.68 (-0.94%) | 72.50 | 71.39 | 577,807 |
| TROO | 1.70▼ | -0.035 (-2.02%) | 1.81 | 1.68 | 114,190 |
| TRUC | 24.9325▲ | +0.6944 (+2.86%) | 24.9325 | 24.735 | 904 |
| TRUD | 26.1323▲ | +1.5197 (+6.17%) | 26.16 | 25.79 | 16,232 |
| TRUF | 29.7088▼ | -0.0201 (-0.07%) | 29.7088 | 29.63 | 384 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TRUH | 28.3746▼ | -0.1482 (-0.52%) | 28.3746 | 28.16 | 2,389 |
| TRUO | 25.6848▼ | -0.0881 (-0.34%) | 25.6848 | 25.62 | 1,022 |
| TSAT | 37.26▼ | -0.18 (-0.48%) | 38.55 | 36.91 | 132,151 |
| TSCO | 30.77▲ | +0.56 (+1.85%) | 30.79 | 29.97 | 10,821,264 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSES | 30.7376▲ | +0.2216 (+0.73%) | 30.7376 | 30.53 | 726 |
| TSNF | 29.181▲ | +0.0913 (+0.31%) | 29.57 | 29.181 | 800 |
| TSSD | 28.7087▲ | +0.4587 (+1.62%) | 28.7087 | 28.15 | 741 |
| TSUI | 13.57▼ | -0.41 (-2.93%) | 13.79 | 13.57 | 4,153 |
| TTAM | 15.48▼ | -0.43 (-2.70%) | 16.11 | 15.43 | 419,039 |
| TTAN | 83.06▲ | +3.19 (+3.99%) | 83.67 | 78.56 | 1,346,699 |
| TULP | 3.27 | +0.00 (+0.00%) | 3.41 | 3.27 | 587 |
| TV | 2.80▼ | -0.08 (-2.78%) | 2.91 | 2.80 | 422,590 |
| TVTX | 55.89▼ | -1.39 (-2.43%) | 57.55 | 55.3038 | 1,502,662 |
| TWAV | 1.30▲ | +0.12 (+10.17%) | 1.30 | 1.17 | 25,292 |
| TWLO | 197.35▲ | +6.41 (+3.36%) | 197.81 | 191.19 | 1,560,118 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.08 | 9,157,804 |
| TXN | 275.74▼ | -3.02 (-1.08%) | 285.11 | 273.5901 | 8,797,555 |
| TXRH | 205.44▼ | -2.78 (-1.34%) | 208.5576 | 205.065 | 492,546 |
| TXT | 85.26▼ | -1.83 (-2.10%) | 86.76 | 84.87 | 1,548,824 |
| TYG | 42.88▲ | +0.07 (+0.16%) | 43.25 | 42.78 | 111,393 |
| TYL | 309.60▼ | -13.71 (-4.24%) | 321.62 | 307.63 | 1,244,172 |
| UA | 6.49▼ | -0.19 (-2.84%) | 6.68 | 6.48 | 1,911,390 |
| UAA | 6.65▼ | -0.18 (-2.64%) | 6.86 | 6.625 | 6,315,646 |
| UAE | 18.93▼ | -0.37 (-1.92%) | 19.0884 | 18.90 | 153,703 |
| UAL | 121.33▼ | -2.23 (-1.80%) | 123.93 | 121.00 | 2,557,239 |
| UCC | 46.62▲ | +2.9737 (+6.81%) | 46.62 | 46.01 | 930 |
| UEIC | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.58 | 53,759 |
| UEVM | 60.0072▼ | -0.0114 (-0.02%) | 60.19 | 59.99 | 3,731 |
| UFG | 0.7002▲ | +0.0001 (+0.01%) | 0.72 | 0.6971 | 24,606 |
| UFI | 6.40▲ | +0.26 (+4.23%) | 6.425 | 6.145 | 107,605 |
| UFIV | 47.7825▼ | -0.0964 (-0.20%) | 47.7825 | 47.72 | 940 |
| UHS | 168.44▲ | +5.15 (+3.15%) | 169.31 | 160.96 | 1,334,233 |
| UI | 556.52▲ | +23.29 (+4.37%) | 560.00 | 542.035 | 76,584 |
| UIS | 2.87▼ | -0.28 (-8.89%) | 3.17 | 2.83 | 1,305,994 |
| UJB | 77.95▼ | -0.0087 (-0.01%) | 77.95 | 77.81 | 494 |
| UL | 63.41▼ | -1.86 (-2.85%) | 63.99 | 63.39 | 5,469,890 |
| UMH | 15.11▼ | -0.20 (-1.31%) | 15.35 | 15.04 | 385,732 |
| UNCY | 5.01▼ | -0.29 (-5.47%) | 5.29 | 4.98 | 483,179 |
| UNH | 414.40▼ | -7.07 (-1.68%) | 422.65 | 414.06 | 2,755,262 |
| UNHU | 54.4818▼ | -1.8346 (-3.26%) | 56.08 | 54.48 | 1,328 |
| UPB | 6.31▼ | -0.26 (-3.96%) | 6.6875 | 6.29 | 272,933 |
| UPC | 3.16▼ | -0.32 (-9.20%) | 3.48 | 3.16 | 11,832,192 |
| UPXI | 0.7557▼ | -0.0544 (-6.72%) | 0.8101 | 0.7525 | 988,742 |
| URBN | 74.18▼ | -1.56 (-2.06%) | 76.78 | 74.12 | 836,056 |
| URGN | 38.24▼ | -2.85 (-6.94%) | 41.105 | 38.02 | 814,692 |
| USAU | 12.98▼ | -0.54 (-3.99%) | 13.465 | 12.81 | 174,871 |
| USBC | 0.323▼ | -0.0008 (-0.25%) | 0.3299 | 0.3091 | 90,748 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.45 | 30,875 |
| USG | 32.1259▼ | -0.5306 (-1.62%) | 32.1259 | 31.90 | 3,537 |
| USSE | 39.85▲ | +0.95 (+2.44%) | 39.95 | 39.3001 | 73,979 |
| UTRE | 48.8257▼ | -0.0493 (-0.10%) | 48.8257 | 48.78 | 3,883 |
| UTSI | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.40 | 6,617 |
| UTWO | 47.8486▼ | -0.0314 (-0.07%) | 47.85 | 47.811 | 83,522 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| VALQ | 69.9673▲ | +0.0607 (+0.09%) | 70.035 | 69.27 | 2,368 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VBNB | 22.83▼ | -0.2464 (-1.07%) | 23.08 | 22.819 | 620 |
| VCOB | 48.6479▼ | -0.1271 (-0.26%) | 48.68 | 48.6479 | 172 |
| VEGI | 44.18▼ | -1.12 (-2.47%) | 44.975 | 44.18 | 19,744 |
| VEMY | 28.50▲ | +0.01 (+0.04%) | 28.525 | 28.42 | 8,469 |
| VERX | 12.91▲ | +0.31 (+2.46%) | 12.95 | 12.37 | 2,309,326 |
| VET | 11.92▲ | +0.42 (+3.65%) | 11.92 | 11.53 | 2,403,349 |
| VFC | 14.32▼ | -0.64 (-4.28%) | 15.08 | 14.28 | 10,395,857 |
| VGM | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 174,405 |
| VGRO | 25.0377▲ | +0.4179 (+1.70%) | 25.0377 | 24.739 | 567 |
| VICR | 207.37▲ | +0.70 (+0.34%) | 224.00 | 206.50 | 756,453 |
| VIDA | 2.41▼ | -0.07 (-2.82%) | 2.74 | 2.30 | 26,216 |
| VIOT | 0.7701▲ | +0.0145 (+1.92%) | 0.7774 | 0.7511 | 24,830 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VKTX | 31.74▼ | -1.37 (-4.14%) | 33.7499 | 31.48 | 1,859,386 |
| VLRS | 7.83▼ | -0.12 (-1.51%) | 8.05 | 7.82 | 274,038 |
| VMAR | 0.5251▼ | -0.2898 (-35.56%) | 0.6602 | 0.5157 | 1,292,364 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.73 | 9.65 | 232,783 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 3,122 |
| VNO | 39.39▼ | -0.76 (-1.89%) | 40.36 | 39.315 | 720,480 |
| VNOM | 44.61▲ | +1.15 (+2.65%) | 44.71 | 43.52 | 1,354,693 |
| VOX | 181.78▲ | +2.01 (+1.12%) | 182.08 | 179.00 | 821,494 |
| VRAX | 2.62▼ | -0.18 (-6.43%) | 2.842 | 2.58 | 60,023 |
| VRDN | 18.92▼ | -0.98 (-4.92%) | 19.715 | 18.89 | 1,064,900 |
| VRRM | 5.29▲ | +0.15 (+2.92%) | 5.32 | 4.96 | 5,220,361 |
| VRXA | 1.76▼ | -0.20 (-10.20%) | 1.94 | 1.75 | 304,244 |
| VTMX | 34.49▲ | +0.09 (+0.26%) | 34.68 | 34.11 | 36,702 |