Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| ILF | 32.59▼ | -1.26 (-3.72%) | 33.395 | 32.45 | 3,039,099 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| IMDX | 4.26▲ | +0.34 (+8.67%) | 4.26 | 3.925 | 166,826 |
| IMMR | 5.86▼ | -0.21 (-3.46%) | 6.10 | 5.855 | 559,023 |
| IMOS | 38.23▼ | -2.31 (-5.70%) | 40.25 | 38.23 | 42,327 |
| IMPP | 4.36▼ | -0.22 (-4.80%) | 4.59 | 4.33 | 571,362 |
| IMRA | 13.5173▼ | -0.9388 (-6.49%) | 14.15 | 13.5173 | 1,694 |
| IMRX | 5.02▲ | +0.16 (+3.29%) | 5.03 | 4.755 | 7,292,770 |
| IMST | 11.29▼ | -0.18 (-1.57%) | 11.81 | 11.24 | 17,656 |
| IMTE | 0.584▼ | -0.011 (-1.85%) | 0.5949 | 0.5404 | 6,549 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INBX | 60.92▼ | -3.95 (-6.09%) | 64.29 | 60.23 | 501,054 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INFL | 50.54▼ | -0.93 (-1.81%) | 51.40 | 50.37 | 164,936 |
| INGN | 6.10▼ | -0.06 (-0.97%) | 6.17 | 6.02 | 290,671 |
| INLF | 0.312▼ | -0.043 (-12.11%) | 0.3551 | 0.312 | 256,172 |
| INMB | 1.17▼ | -0.05 (-4.10%) | 1.2913 | 1.16 | 2,504,285 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INN | 4.17▼ | -0.21 (-4.79%) | 4.40 | 4.155 | 19,703,302 |
| INNV | 7.75▼ | -0.61 (-7.30%) | 8.36 | 7.69 | 392,201 |
| INO | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.58 | 988,563 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INQQ | 11.75▼ | -0.27 (-2.25%) | 11.9104 | 11.7455 | 24,292 |
| INRO | 30.6068▼ | -0.5075 (-1.63%) | 30.89 | 30.605 | 876 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INSW | 67.75▼ | -3.79 (-5.30%) | 70.55 | 67.31 | 1,136,100 |
| INTS | 5.98▼ | -0.35 (-5.53%) | 6.34 | 5.97 | 48,434 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| INVE | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.10 | 77,392 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| INVH | 24.39▼ | -0.61 (-2.44%) | 25.00 | 24.25 | 8,088,575 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| IONR | 2.88▼ | -0.14 (-4.64%) | 3.10 | 2.86 | 72,777 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IOTR | 1.56▼ | -0.09 (-5.45%) | 1.6522 | 1.56 | 28,550 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IPGP | 115.36▼ | -7.42 (-6.04%) | 122.7794 | 114.59 | 680,048 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IPOS | 17.9732▼ | -0.5911 (-3.18%) | 18.36 | 17.9732 | 423 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 2,955,700 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IRD | 4.39▼ | -0.19 (-4.15%) | 4.67 | 4.34 | 847,023 |
| IRS | 13.62▼ | -0.81 (-5.61%) | 14.43 | 13.51 | 154,777 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| IT | 161.41▲ | +2.15 (+1.35%) | 161.60 | 154.82 | 3,388,354 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITEQ | 60.1506▼ | -1.5094 (-2.45%) | 61.145 | 60.1506 | 4,505 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITRM | 0.1613▼ | -0.0093 (-5.45%) | 0.1715 | 0.1588 | 408,659 |
| ITRN | 48.59▼ | -2.93 (-5.69%) | 51.64 | 48.36 | 211,369 |
| ITUB | 7.84▼ | -0.28 (-3.45%) | 8.00 | 7.79 | 32,043,065 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IVAL | 32.5885▼ | -0.9082 (-2.71%) | 33.34 | 32.545 | 10,692 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVT | 30.59▼ | -0.89 (-2.83%) | 31.485 | 30.58 | 432,840 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IWC | 155.82▼ | -4.07 (-2.55%) | 160.50 | 155.01 | 61,946 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAPN | 22.3401▼ | -0.6037 (-2.63%) | 22.94 | 22.3401 | 5,512 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JCSE | 0.985▲ | +0.004 (+0.41%) | 1.0205 | 0.981 | 8,943 |
| JCTC | 1.80▲ | +0.045 (+2.56%) | 1.80 | 1.72 | 11,627 |
| JD | 27.27▼ | -0.75 (-2.68%) | 27.79 | 27.089 | 11,028,940 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |