Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLP | 16.89▼ | -0.82 (-4.63%) | 17.53 | 16.77 | 316,042 |
| SMC | 28.71▲ | +0.16 (+0.56%) | 28.83 | 28.08 | 74,002 |
| SMCI | 29.11▼ | -1.01 (-3.35%) | 30.37 | 28.8998 | 24,089,622 |
| SMCL | 4.27▼ | -0.32 (-6.97%) | 4.644 | 4.20 | 5,413,900 |
| SMCY | 7.61▼ | -0.22 (-2.81%) | 7.90 | 7.565 | 863,500 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SNAG | 12.3256▼ | -1.197 (-8.85%) | 13.185 | 12.3256 | 18,069 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.25 | 4,900 |
| SNPS | 465.115▼ | -14.885 (-3.10%) | 475.21 | 463.21 | 2,483,036 |
| SOBR | 1.29▲ | +0.10 (+8.40%) | 1.315 | 1.13 | 210,500 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOPH | 5.25▲ | +0.08 (+1.55%) | 5.30 | 5.11 | 217,719 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOUL | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 5,800 |
| SOUN | 8.46▼ | -0.62 (-6.83%) | 9.035 | 8.33 | 28,645,095 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPCT | 26.53▲ | +0.1685 (+0.64%) | 26.53 | 26.38 | 400 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPFI | 41.66▲ | +0.79 (+1.93%) | 41.89 | 40.57 | 124,554 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPWH | 1.37▼ | -0.04 (-2.84%) | 1.4146 | 1.36 | 324,433 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPXT | 106.74▼ | -0.06 (-0.06%) | 106.84 | 106.311 | 6,600 |
| SR | 84.49▼ | -0.37 (-0.44%) | 84.805 | 82.19 | 851,040 |
| SRCE | 67.33▲ | +1.42 (+2.15%) | 67.725 | 65.16 | 159,174 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SSFI | 21.501▲ | +0.101 (+0.47%) | 21.501 | 21.48 | 500 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSSS | 9.34▼ | -0.25 (-2.61%) | 9.56 | 9.32 | 162,069 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STCE | 65.24▼ | -3.09 (-4.52%) | 67.905 | 64.45 | 186,400 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRA | 85.02▲ | +0.46 (+0.54%) | 85.38 | 83.80 | 177,324 |
| STSM | 13.66▲ | +0.66 (+5.08%) | 13.7496 | 13.06 | 31,463 |
| STTK | 3.87▼ | -0.20 (-4.91%) | 4.12 | 3.82 | 579,700 |
| SUNE | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.93 | 56,300 |
| SUPN | 48.16▼ | -0.90 (-1.83%) | 49.07 | 48.02 | 792,911 |
| SVRN | 0.9685▼ | -0.0115 (-1.17%) | 1.00 | 0.9585 | 126,268 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| SYRE | 31.98▼ | -1.60 (-4.76%) | 33.65 | 31.60 | 535,800 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 1,300 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,000 |
| TACU | 25.175▼ | -0.0764 (-0.30%) | 25.23 | 25.15 | 2,775 |
| TALK | 4.04▲ | +0.14 (+3.59%) | 4.07 | 3.88 | 1,408,179 |
| TAXS | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 600 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLA | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.985 | 1,272,097 |
| TBLU | 53.943▼ | -0.283 (-0.52%) | 53.943 | 53.61 | 1,400 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCMD | 28.86▲ | +0.28 (+0.98%) | 29.14 | 28.315 | 181,353 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TFI | 46.02▲ | +0.07 (+0.15%) | 46.0299 | 45.95 | 308,445 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| TH | 6.89▲ | +0.10 (+1.47%) | 6.915 | 6.70 | 463,803 |
| THFF | 65.16▲ | +1.46 (+2.29%) | 65.39 | 63.80 | 125,243 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |