Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 41.85▼ | -3.21 (-7.12%) | 45.71 | 41.65 | 2,582,292 |
| LRCX | 227.56▼ | -11.55 (-4.83%) | 243.56 | 224.58 | 11,387,119 |
| LRGG | 30.045▲ | +0.032 (+0.11%) | 30.37 | 30.045 | 11,300 |
| LRND | 44.10▼ | -0.642 (-1.43%) | 45.05 | 44.10 | 900 |
| LTCC | 13.065▼ | -0.405 (-3.01%) | 13.394 | 13.061 | 12,700 |
| LTH | 43.82▼ | -1.28 (-2.84%) | 46.22 | 43.81 | 3,525,757 |
| LTRX | 5.79▼ | -0.22 (-3.66%) | 6.16 | 5.74 | 542,784 |
| LUD | 4.12▲ | +0.495 (+13.66%) | 4.12 | 3.5597 | 5,237 |
| LUMA | 18.68▼ | -0.63 (-3.26%) | 19.71 | 18.64 | 15,400 |
| LUNR | 9.86▼ | -0.81 (-7.59%) | 10.92 | 9.82 | 5,951,849 |
| LUXE | 9.96▲ | +0.29 (+3.00%) | 10.02 | 9.70 | 76,811 |
| LVHD | 45.74▲ | +0.489 (+1.08%) | 45.79 | 45.24 | 65,600 |
| LVLN | 24.425▼ | -0.145 (-0.59%) | 24.50 | 24.42 | 78,688 |
| LVO | 2.79▼ | -0.15 (-5.10%) | 3.06 | 2.76 | 24,902 |
| LVS | 38.20▲ | +1.23 (+3.33%) | 38.27 | 37.09 | 6,958,164 |
| LXU | 11.05▼ | -0.47 (-4.08%) | 11.56 | 11.04 | 843,852 |
| LZMH | 0.7948▼ | -0.016 (-1.97%) | 0.8099 | 0.74 | 12,321 |
| MAAY | 3.784▼ | -0.061 (-1.59%) | 3.86 | 3.78 | 44,500 |
| MAIN | 56.30▲ | +1.04 (+1.88%) | 56.43 | 55.54 | 530,736 |
| MAMO | 0.9601▲ | +0.0072 (+0.76%) | 0.9873 | 0.95 | 7,623 |
| MAN | 47.59▲ | +1.29 (+2.79%) | 47.70 | 46.12 | 734,061 |
| MANE | 129.53▼ | -10.16 (-7.27%) | 139.72 | 128.94 | 635,131 |
| MARA | 6.43▼ | -0.34 (-5.02%) | 6.89 | 6.37 | 30,366,665 |
| MARO | 2.145▼ | -0.125 (-5.51%) | 2.30 | 2.135 | 603,577 |
| MART | 42.797▼ | -0.1254 (-0.29%) | 43.05 | 42.797 | 1,072 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| MAS | 83.51▲ | +2.87 (+3.56%) | 83.85 | 81.93 | 2,218,635 |
| MASS | 10.21▼ | -1.04 (-9.24%) | 11.52 | 10.16 | 443,391 |
| MATW | 19.90▲ | +0.62 (+3.22%) | 19.92 | 19.29 | 378,599 |
| MATX | 221.04▼ | -2.81 (-1.26%) | 225.92 | 220.38 | 302,846 |
| MAVF | 137.0563▲ | +0.8067 (+0.59%) | 138.30 | 137.0563 | 3,108 |
| MAXI | 12.221▼ | -0.009 (-0.07%) | 12.635 | 12.21 | 16,200 |
| MBLY | 5.65▼ | -0.31 (-5.20%) | 6.105 | 5.62 | 6,663,723 |
| MBVI | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.26 | 23,211 |
| MBWM | 61.20▲ | +1.39 (+2.32%) | 61.47 | 59.94 | 109,550 |
| MCD | 265.64▲ | +7.52 (+2.91%) | 265.64 | 259.75 | 6,479,477 |
| MCH | 24.30▲ | +0.268 (+1.12%) | 24.45 | 24.30 | 1,300 |
| MCN | 5.40▼ | -0.01 (-0.18%) | 5.45 | 5.3801 | 111,347 |
| MCO | 506.02▲ | +12.11 (+2.45%) | 509.27 | 495.00 | 924,380 |
| MCVT | 26.8623▼ | -0.1274 (-0.47%) | 27.10 | 26.86 | 10,197 |
| MDAA | 109.5032▼ | -1.2961 (-1.17%) | 111.98 | 109.5032 | 108 |
| MDB | 330.43▼ | -22.53 (-6.38%) | 352.06 | 329.52 | 1,385,408 |
| MDIA | 1.02▲ | +0.13 (+14.61%) | 1.02 | 0.881 | 4,130 |
| MDLN | 33.63▲ | +1.51 (+4.70%) | 33.90 | 32.26 | 8,276,997 |
| MDLZ | 66.38▲ | +1.44 (+2.22%) | 66.49 | 65.18 | 8,933,497 |
| MDST | 28.73▼ | -0.707 (-2.40%) | 29.32 | 28.73 | 71,700 |
| MDT | 99.29▲ | +2.75 (+2.85%) | 99.48 | 96.75 | 8,769,947 |
| MDXG | 3.28▼ | -0.60 (-15.46%) | 3.88 | 3.27 | 2,561,312 |
| MEGI | 14.48▲ | +0.11 (+0.77%) | 14.54 | 14.35 | 152,068 |
| MEMA | 27.7547▲ | +0.1182 (+0.43%) | 28.53 | 27.7547 | 14,622 |
| MEME | 5.91▼ | -0.46 (-7.22%) | 6.40 | 5.90 | 70,300 |
| MESO | 14.54▼ | -0.62 (-4.09%) | 15.08 | 14.51 | 260,909 |
| METC | 6.59▼ | -0.46 (-6.52%) | 7.145 | 6.555 | 1,618,354 |
| MEVO | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 32,188 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MFI | 7.95▲ | +0.20 (+2.58%) | 7.95 | 7.75 | 527 |
| MFIG | 20.3369▼ | -0.4601 (-2.21%) | 20.80 | 20.32 | 4,696 |
| MFMO | 20.5401▼ | -0.6123 (-2.89%) | 21.26 | 20.5401 | 4,808 |
| MFSD | 24.78▼ | -0.0076 (-0.03%) | 24.80 | 24.78 | 7,654 |
| MHD | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.76 | 551,091 |
| MHO | 132.76▲ | +4.48 (+3.49%) | 133.35 | 129.10 | 363,956 |
| MHY | 24.9674▼ | -0.0739 (-0.30%) | 25.0599 | 24.9674 | 266 |
| MIRA | 0.5372▼ | -0.0113 (-2.06%) | 0.589 | 0.5301 | 127,148 |
| MIST | 0.7211▼ | -0.0089 (-1.22%) | 0.7799 | 0.7202 | 746,532 |
| MKC | 48.82▲ | +1.53 (+3.24%) | 48.90 | 47.31 | 3,278,877 |
| MKOR | 52.548▼ | -0.218 (-0.41%) | 53.99 | 52.548 | 101,600 |
| MKTW | 20.74▲ | +0.855 (+4.30%) | 20.95 | 19.84 | 18,937 |
| MKTX | 165.48▲ | +0.18 (+0.11%) | 165.52 | 165.13 | 904,056 |
| MLAB | 121.97▼ | -5.84 (-4.57%) | 129.80 | 121.26 | 152,874 |
| MLP | 14.27▼ | -0.13 (-0.90%) | 14.48 | 14.15 | 12,587 |
| MLPA | 54.35▼ | -1.53 (-2.74%) | 55.25 | 54.18 | 287,033 |
| MLPX | 74.33▼ | -2.20 (-2.87%) | 76.1874 | 74.1429 | 276,213 |
| MLYS | 15.55▼ | -2.63 (-14.47%) | 18.285 | 15.42 | 4,576,087 |
| MMI | 29.11▲ | +1.11 (+3.96%) | 29.12 | 28.04 | 160,071 |
| MMS | 66.55▲ | +2.83 (+4.44%) | 66.78 | 63.21 | 501,559 |
| MMSI | 84.31▼ | -1.93 (-2.24%) | 86.34 | 83.72 | 1,202,811 |
| MMT | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.181 | 400,249 |
| MNBD | 25.355▲ | +0.0107 (+0.04%) | 25.39 | 25.3404 | 1,398 |
| MNDO | 0.871▼ | -0.0169 (-1.90%) | 0.8909 | 0.87 | 55,719 |
| MNTK | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.2201 | 362,773 |
| MNZL | 60.165▼ | -0.58 (-0.95%) | 61.08 | 60.165 | 6,900 |
| MO | 77.17▼ | -0.86 (-1.10%) | 78.43 | 76.91 | 12,659,676 |
| MOB | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.05 | 52,852 |
| MOBX | 0.6296▼ | -0.1072 (-14.55%) | 0.74 | 0.6202 | 1,003,795 |
| MOD | 123.34▼ | -6.42 (-4.95%) | 133.87 | 121.25 | 2,057,352 |
| MOLN | 3.4801▼ | -0.0999 (-2.79%) | 3.4801 | 3.40 | 570 |
| MOVE | 6.22▼ | -0.46 (-6.89%) | 6.893 | 6.07 | 87,141 |
| MPA | 10.17 | +0.00 (+0.00%) | 10.2647 | 10.14 | 65,229 |
| MPDY | 22.3432▼ | -0.1365 (-0.61%) | 22.83 | 22.3432 | 4,054 |
| MPIA | 22.7066▼ | -0.3373 (-1.46%) | 23.52 | 22.7066 | 1,723 |
| MPLT | 6.78▼ | -0.80 (-10.55%) | 7.665 | 6.765 | 245,490 |
| MPTI | 63.15▼ | -3.04 (-4.59%) | 67.45 | 62.935 | 132,787 |
| MQY | 10.46▼ | -0.14 (-1.32%) | 10.62 | 10.46 | 857,148 |
| MRAL | 10.905▼ | -1.205 (-9.95%) | 12.55 | 10.71 | 128,700 |
| MRKR | 0.9011▼ | -0.0789 (-8.05%) | 0.97 | 0.88 | 263,577 |
| MRSK | 39.01▼ | -0.239 (-0.61%) | 39.57 | 39.01 | 18,654 |
| MRVL | 171.41▼ | -24.99 (-12.72%) | 192.305 | 168.52 | 61,467,106 |
| MRVU | 55.79▼ | -19.34 (-25.74%) | 71.81 | 53.88 | 552,823 |
| MSAI | 3.19▼ | -0.07 (-2.15%) | 3.56 | 3.165 | 12,684 |
| MSBT | 21.94▼ | -0.05 (-0.23%) | 22.35 | 21.935 | 497,964 |