Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| AKYA | 1.10▼ | -0.04 (-3.51%) | 1.1491 | 1.10 | 132,193 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| AMCR | 9.12▼ | -0.05 (-0.55%) | 9.1795 | 9.11 | 13,383,654 |
| AMDD | 24.22▼ | -0.24 (-0.98%) | 24.40 | 24.12 | 1,100 |
| AMDS | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 12,011 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| AVS | 17.4586▼ | -0.0414 (-0.24%) | 17.59 | 17.32 | 12,621 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AXIL | 6.30▼ | -0.10 (-1.56%) | 6.66 | 6.07 | 14,532 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BCTX | 3.11▼ | -0.07 (-2.20%) | 3.30 | 3.11 | 158,444 |
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| CASI | 1.8854▼ | -0.0521 (-2.69%) | 1.93 | 1.87 | 3,314 |
| CDTG | 0.661▼ | -0.047 (-6.64%) | 0.759 | 0.637 | 447,300 |
| CLBK | 15.26▼ | -0.09 (-0.59%) | 15.43 | 15.16 | 68,577 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CLRB | 0.2474▼ | -0.0041 (-1.63%) | 0.2578 | 0.2455 | 288,434 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CULP | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.97 | 5,600 |
| CYTK | 31.695▼ | -0.785 (-2.42%) | 33.16 | 31.685 | 1,037,712 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DOUG | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.82 | 423,537 |
| EDGU | 24.1542▼ | -0.0292 (-0.12%) | 24.20 | 24.15 | 5,543 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| ERH | 11.09▼ | -0.01 (-0.09%) | 11.13 | 11.07 | 5,400 |
| ERY | 24.60▼ | -0.48 (-1.91%) | 24.94 | 24.41 | 145,757 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FENG | 2.01▼ | -0.04 (-1.95%) | 2.14 | 2.01 | 1,463 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FOXY | 25.06▼ | -0.0601 (-0.24%) | 25.16 | 25.04 | 2,000 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTLS | 63.75▼ | -0.23 (-0.36%) | 64.12 | 63.74 | 133,700 |
| FXG | 64.02▼ | -0.30 (-0.47%) | 64.33 | 64.02 | 19,263 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GSUN | 3.4087▼ | -0.1013 (-2.89%) | 3.69 | 3.35 | 6,083 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HOMZ | 42.99▼ | -0.126 (-0.29%) | 43.07 | 42.967 | 1,800 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| ICG | 2.30▼ | -0.14 (-5.74%) | 2.4064 | 2.30 | 16,263 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| INDP | 0.4006▼ | -0.0258 (-6.05%) | 0.4368 | 0.40 | 51,605 |
| INZY | 1.15▼ | -0.09 (-7.26%) | 1.3195 | 1.14 | 585,485 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRT | 19.11▼ | -0.08 (-0.42%) | 19.24 | 19.075 | 1,420,933 |
| ITIC | 234.99▼ | -4.59 (-1.92%) | 240.01 | 234.99 | 46,602 |
| KC | 13.64▼ | -0.59 (-4.15%) | 14.16 | 13.59 | 1,826,094 |
| KIND | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.36 | 1,620,402 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| LBGJ | 1.41▼ | -0.01 (-0.70%) | 1.475 | 1.41 | 2,100 |
| LIPO | 2.40▼ | -0.0287 (-1.18%) | 2.50 | 2.38 | 5,300 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MHLD | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 117,188 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNY | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.6988 | 16,275 |
| MSFD | 12.81▼ | -0.02 (-0.16%) | 12.888 | 12.76 | 66,000 |
| MTC | 1.17▼ | -0.0032 (-0.27%) | 1.23 | 1.16 | 42,592 |
| MTEN | 12.10▼ | -0.85 (-6.56%) | 13.634 | 12.02 | 55,300 |
| MXE | 9.62▼ | -0.04 (-0.41%) | 9.626 | 9.62 | 711 |
| NCDL | 14.85▼ | -0.06 (-0.40%) | 15.19 | 14.82 | 205,600 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| ODDS | 27.75▼ | -0.52 (-1.84%) | 27.91 | 27.73 | 1,129 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PFSI | 97.61▼ | -0.77 (-0.78%) | 99.24 | 97.56 | 230,400 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGZ | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.25 | 28,449 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| QLV | 64.971▼ | -0.0764 (-0.12%) | 65.16 | 64.971 | 1,800 |
| QQLV | 24.739▼ | -0.0848 (-0.34%) | 24.80 | 24.739 | 2,200 |
| QQQG | 20.775▼ | -0.085 (-0.41%) | 20.82 | 20.775 | 5,773 |
| QSR | 67.13▼ | -0.40 (-0.59%) | 68.19 | 67.08 | 3,284,000 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RBKB | 11.17▼ | -0.11 (-0.98%) | 11.2799 | 11.1001 | 2,563 |
| RMBI | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.92 | 20,621 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |