Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OND | 42.045▼ | -0.195 (-0.46%) | 42.141 | 41.98 | 1,000 |
| XRLV | 55.0249▼ | -0.3931 (-0.71%) | 55.14 | 55.005 | 1,033 |
| SPTB | 30.303▼ | -0.044 (-0.14%) | 30.32 | 30.285 | 1,100 |
| HDL | 19.45▼ | -0.01 (-0.05%) | 19.81 | 19.40 | 1,400 |
| UTRE | 49.535▼ | -0.01 (-0.02%) | 49.54 | 49.531 | 1,700 |
| MRNO | 10.02▼ | -1.19 (-10.62%) | 10.60 | 9.97 | 1,900 |
| NVA | 12.23▼ | -0.174 (-1.40%) | 13.091 | 12.23 | 2,023 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.171 | 10.16 | 2,300 |
| SRZN | 8.74▼ | -0.07 (-0.79%) | 8.90 | 8.6858 | 2,342 |
| PFI | 56.15▼ | -0.10 (-0.18%) | 56.4098 | 56.15 | 2,439 |
| CVR | 12.20▼ | -0.03 (-0.25%) | 12.82 | 12.04 | 2,500 |
| FPA | 35.50▼ | -0.34 (-0.95%) | 35.82 | 35.33 | 2,565 |
| CSCI | 3.41▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 2,599 |
| VGAS | 3.39▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 3,007 |
| TPLS | 25.289▼ | -0.031 (-0.12%) | 25.32 | 25.285 | 4,400 |
| CHEK | 0.7522▼ | -0.0078 (-1.03%) | 0.77 | 0.752 | 5,064 |
| LSTA | 2.73▼ | -0.13 (-4.55%) | 2.8418 | 2.7212 | 6,403 |
| DAIO | 3.01▼ | -0.04 (-1.31%) | 3.08 | 3.01 | 6,474 |
| TMB | 25.395▼ | -0.035 (-0.14%) | 25.40 | 25.39 | 6,500 |
| GDEV | 15.10▼ | -0.09 (-0.59%) | 15.48 | 15.02 | 6,544 |
| LDSF | 18.99▼ | -0.01 (-0.05%) | 18.999 | 18.98 | 6,600 |
| GIND | 27.67▼ | -0.18 (-0.65%) | 27.78 | 27.62 | 7,600 |
| LITB | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.15 | 7,600 |
| DEED | 21.105▼ | -0.055 (-0.26%) | 21.14 | 21.083 | 7,900 |
| AGZ | 109.1987▼ | -0.1161 (-0.11%) | 109.27 | 109.18 | 8,279 |
| BACQ | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 8,500 |
| CAF | 13.78▼ | -0.0255 (-0.18%) | 13.845 | 13.75 | 9,266 |
| ILS | 19.76▼ | -0.06 (-0.30%) | 19.92 | 19.76 | 10,100 |
| APM | 0.9215▼ | -0.0135 (-1.44%) | 0.9357 | 0.9101 | 11,041 |
| CWD | 3.40▼ | -0.10 (-2.86%) | 3.64 | 3.38 | 12,129 |
| THTA | 15.01▼ | -0.03 (-0.20%) | 15.08 | 15.00 | 12,900 |
| NAII | 3.21▼ | -0.05 (-1.53%) | 3.3975 | 3.21 | 13,476 |
| PPSI | 2.71▼ | -0.02 (-0.73%) | 2.75 | 2.71 | 14,652 |
| ADXN | 9.13▼ | -0.07 (-0.76%) | 9.80 | 9.05 | 14,879 |
| MGOV | 20.08▼ | -0.066 (-0.33%) | 20.11 | 20.06 | 15,500 |
| FDBC | 47.35▼ | -0.31 (-0.65%) | 48.76 | 47.35 | 17,327 |
| TACT | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.62 | 17,810 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| CVU | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.26 | 18,265 |
| SRS | 46.96▼ | -0.16 (-0.34%) | 47.69 | 46.90 | 19,349 |
| SIMA | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.42 | 20,200 |
| LEGT | 10.67▼ | -0.05 (-0.47%) | 10.695 | 10.67 | 20,400 |
| QQUP | 42.75▼ | -0.30 (-0.70%) | 43.1464 | 42.6126 | 20,843 |
| GLBS | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 24,400 |
| SGD | 0.781▼ | -0.035 (-4.29%) | 0.838 | 0.781 | 24,500 |
| CIX | 25.58▼ | -0.31 (-1.20%) | 27.01 | 25.37 | 26,600 |
| HYTI | 19.89▼ | -0.04 (-0.20%) | 19.98 | 19.87 | 28,300 |
| YB | 20.85▼ | -0.16 (-0.76%) | 21.07 | 20.61 | 32,400 |
| NBOS | 25.96▼ | -0.04 (-0.15%) | 26.04 | 25.92 | 33,100 |
| PMBS | 48.775▼ | -0.055 (-0.11%) | 48.86 | 48.71 | 34,000 |
| ACR | 17.81▼ | -0.23 (-1.27%) | 18.10 | 17.80 | 37,608 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| ISOU | 6.92▼ | -0.30 (-4.16%) | 7.05 | 6.88 | 41,200 |
| LINK | 7.64▼ | -0.35 (-4.38%) | 8.3499 | 7.51 | 45,657 |
| HLXB | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 51,500 |
| ZDAI | 0.7655▼ | -0.0183 (-2.33%) | 0.7846 | 0.752 | 59,823 |
| CDTG | 0.6851▼ | -0.0439 (-6.02%) | 0.729 | 0.6801 | 68,313 |
| FGEN | 5.25▼ | -0.02 (-0.38%) | 5.7009 | 5.20 | 75,023 |
| BAB | 26.45▼ | -0.10 (-0.38%) | 26.5899 | 26.44 | 78,386 |
| CCIR | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.77 | 84,600 |
| WYHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.329 | 98,000 |
| PRIV | 25.061▼ | -0.011 (-0.04%) | 25.10 | 25.03 | 100,300 |
| VNRX | 0.75▼ | -0.02 (-2.60%) | 0.82 | 0.74 | 104,100 |
| BBN | 16.08▼ | -0.10 (-0.62%) | 16.1835 | 16.079 | 105,904 |
| MSFL | 29.33▼ | -0.12 (-0.41%) | 29.62 | 29.10 | 108,200 |
| PFLD | 19.50▼ | -0.062 (-0.32%) | 19.58 | 19.48 | 109,893 |
| OP | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.55 | 110,660 |
| MWYN | 1.65▼ | -0.05 (-2.94%) | 1.79 | 1.64 | 116,466 |
| RMTI | 0.8182▼ | -0.0128 (-1.54%) | 0.8399 | 0.8061 | 123,906 |
| JTAI | 3.53▼ | -0.05 (-1.40%) | 3.63 | 3.51 | 126,298 |
| FTLS | 65.94▼ | -0.30 (-0.45%) | 66.1792 | 65.87 | 128,914 |
| LVWR | 4.40▼ | -0.23 (-4.97%) | 4.76 | 4.40 | 134,791 |
| HUBC | 1.81▼ | -0.015 (-0.82%) | 1.89 | 1.78 | 153,213 |
| OCCI | 6.205▼ | -0.025 (-0.40%) | 6.24 | 6.20 | 159,536 |
| TDTF | 23.945▼ | -0.005 (-0.02%) | 23.965 | 23.9389 | 161,091 |
| SMBS | 25.29▼ | -0.04 (-0.16%) | 25.316 | 25.28 | 249,200 |
| NA | 8.80▼ | -0.10 (-1.12%) | 9.165 | 8.37 | 259,810 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| CSTL | 20.01▼ | -0.33 (-1.62%) | 20.565 | 20.00 | 337,491 |
| TARA | 2.78▼ | -0.02 (-0.71%) | 2.8699 | 2.77 | 338,280 |
| METU | 42.33▼ | -0.73 (-1.70%) | 43.18 | 42.31 | 471,700 |
| IMAX | 27.14▼ | -0.19 (-0.70%) | 27.52 | 27.07 | 565,796 |
| CHKP | 219.39▼ | -1.69 (-0.76%) | 221.91 | 218.6971 | 628,408 |
| DUOL | 397.00▼ | -6.06 (-1.50%) | 406.03 | 395.55 | 637,601 |
| DCTH | 12.51▼ | -0.25 (-1.96%) | 12.9326 | 12.50 | 661,452 |
| DRIP | 9.26▼ | -0.35 (-3.64%) | 9.68 | 9.225 | 922,462 |
| VRNA | 90.08▼ | -0.40 (-0.44%) | 93.39 | 89.10 | 962,300 |
| NAGE | 12.58▼ | -0.23 (-1.80%) | 13.09 | 12.55 | 1,003,400 |
| WFF | 2.00▼ | -0.03 (-1.48%) | 2.30 | 1.72 | 1,138,100 |
| ACAD | 21.24▼ | -0.12 (-0.56%) | 21.69 | 21.18 | 2,064,295 |
| DFLI | 0.154▼ | -0.005 (-3.14%) | 0.166 | 0.152 | 2,658,700 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| RZLV | 2.77▼ | -0.11 (-3.82%) | 2.97 | 2.75 | 6,789,533 |
| CRWV | 151.77▼ | -4.17 (-2.67%) | 158.72 | 151.26 | 8,420,700 |
| META | 713.57▼ | -5.65 (-0.79%) | 720.30 | 712.80 | 9,336,740 |
| TSLS | 7.85▼ | -0.41 (-4.96%) | 8.17 | 7.82 | 28,110,700 |
| OST | 0.13▼ | -0.0008 (-0.61%) | 0.1356 | 0.1227 | 32,907,163 |
| TSLQ | 18.20▼ | -2.01 (-9.95%) | 19.80 | 18.07 | 47,355,500 |