Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| YQ | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 48,051 |
| YLD | 19.152▼ | -0.028 (-0.15%) | 19.17 | 19.15 | 144,194 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| XUDV | 26.21▼ | -0.185 (-0.70%) | 26.29 | 26.14 | 16,290 |
| XTLB | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 8,100 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XBTY | 25.07▼ | -0.33 (-1.30%) | 25.28 | 24.99 | 109,300 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WDIV | 70.75▼ | -0.4729 (-0.66%) | 70.96 | 70.73 | 8,198 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VOTE | 73.34▼ | -0.26 (-0.35%) | 73.505 | 73.3338 | 10,009 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VATE | 5.55▼ | -0.04 (-0.72%) | 5.65 | 5.46 | 7,100 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| U | 28.93▼ | -0.23 (-0.79%) | 29.53 | 28.52 | 8,950,271 |
| TTC | 74.99▼ | -0.95 (-1.25%) | 75.58 | 74.911 | 662,797 |
| TRVG | 3.60▼ | -0.07 (-1.91%) | 3.76 | 3.60 | 41,234 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.70 | 3.625 | 812,918 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SWZ | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.24 | 22,757 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SUSA | 127.08▼ | -0.75 (-0.59%) | 127.3762 | 127.08 | 41,083 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STM | 32.27▼ | -0.87 (-2.63%) | 32.44 | 32.10 | 6,803,000 |
| SSUS | 45.2586▼ | -0.1714 (-0.38%) | 45.33 | 45.20 | 80,310 |
| SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| SNN | 30.28▼ | -0.79 (-2.54%) | 30.65 | 30.27 | 1,285,700 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SMCL | 18.15▼ | -0.83 (-4.37%) | 18.88 | 18.02 | 837,200 |
| SLQT | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.36 | 1,219,802 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SINT | 3.33▼ | -0.14 (-4.03%) | 3.4521 | 3.31 | 13,360 |
| SIMO | 73.47▼ | -1.36 (-1.82%) | 74.99 | 73.38 | 267,059 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SEAT | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.80 | 728,015 |
| SDHI | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,100 |
| SCD | 15.53▼ | -0.14 (-0.89%) | 15.74 | 15.53 | 126,087 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SBFG | 18.91▼ | -0.54 (-2.78%) | 19.26 | 18.91 | 10,430 |
| SANM | 104.17▼ | -0.17 (-0.16%) | 105.06 | 103.26 | 745,415 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSPC | 37.48▼ | -0.42 (-1.11%) | 37.63 | 37.36 | 19,500 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| RPG | 46.01▼ | -0.38 (-0.82%) | 46.255 | 46.01 | 179,891 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| ROKT | 66.14▼ | -0.36 (-0.54%) | 66.32 | 66.14 | 1,500 |
| RNTX | 1.44▼ | -0.04 (-2.70%) | 1.515 | 1.44 | 9,843 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNIN | 26.333▼ | -0.2375 (-0.89%) | 26.41 | 26.33 | 24,100 |
| RIVN | 13.03▼ | -0.29 (-2.18%) | 13.44 | 13.00 | 21,163,687 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QNXT | 26.6079▼ | -0.1521 (-0.57%) | 26.667 | 26.6079 | 1,098 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QCLN | 34.66▼ | -0.53 (-1.51%) | 35.09 | 34.60 | 60,900 |
| PY | 50.2463▼ | -0.3353 (-0.66%) | 50.33 | 50.2136 | 14,902 |