Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEK | 0.4601▼ | -0.01 (-2.13%) | 0.50 | 0.4601 | 88,639 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| XBP | 2.64▼ | -0.04 (-1.49%) | 2.8651 | 2.64 | 12,387 |
| WVVI | 2.72▼ | -0.03 (-1.09%) | 2.74 | 2.72 | 3,589 |
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| WFCF | 12.21▼ | -0.38 (-3.02%) | 12.388 | 12.20 | 2,250 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAL | 74.88▼ | -1.66 (-2.17%) | 77.90 | 74.81 | 568,075 |
| UVSP | 44.06▼ | -0.52 (-1.17%) | 44.605 | 44.03 | 222,446 |
| UNM | 88.85▼ | -0.20 (-0.22%) | 89.59 | 88.64 | 781,707 |
| UL | 62.00▼ | -0.39 (-0.63%) | 62.495 | 61.95 | 3,473,592 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| TRC | 17.96▼ | -0.22 (-1.21%) | 18.2799 | 17.95 | 61,628 |
| TPFI | 24.745▼ | -0.07 (-0.28%) | 24.76 | 24.745 | 1,373 |
| TLCI | 26.783▼ | -0.1811 (-0.67%) | 27.445 | 26.7605 | 1,005 |
| THRV | 24.11▼ | -0.2084 (-0.86%) | 24.14 | 24.11 | 1,319 |
| TDOG | 14.50▼ | -0.1095 (-0.75%) | 14.69 | 14.49 | 2,204 |
| STKS | 1.84▼ | -0.015 (-0.81%) | 1.9737 | 1.835 | 10,316 |
| SQLV | 52.7681▼ | -0.3375 (-0.64%) | 52.9426 | 52.6802 | 1,978 |
| SPE | 13.57▼ | -0.02 (-0.15%) | 13.6999 | 13.55 | 115,662 |
| SOVF | 30.4039▼ | -0.0184 (-0.06%) | 30.54 | 30.29 | 5,498 |
| SOS | 0.9345▼ | -0.0655 (-6.55%) | 0.965 | 0.93 | 31,938 |
| SNTI | 0.4338▼ | -0.0032 (-0.73%) | 0.4627 | 0.4272 | 152,180 |
| SNDR | 37.47▼ | -0.72 (-1.89%) | 38.09 | 37.46 | 572,908 |
| SMLV | 158.4814▼ | -1.0616 (-0.67%) | 159.24 | 158.42 | 2,283 |
| SMC | 29.06▼ | -0.38 (-1.29%) | 30.06 | 29.00 | 27,690 |
| SHEH | 62.2329▼ | -0.7963 (-1.26%) | 62.72 | 62.10 | 6,199 |
| SDSI | 51.19▼ | -0.025 (-0.05%) | 51.23 | 51.18 | 18,309 |
| SBCF | 33.50▼ | -0.39 (-1.15%) | 34.00 | 33.36 | 885,923 |
| SAGP | 35.9219▼ | -0.0471 (-0.13%) | 36.085 | 35.92 | 3,833 |
| SABR | 1.72▼ | -0.01 (-0.58%) | 1.7477 | 1.70 | 2,077,878 |
| RVNU | 25.025▼ | -0.015 (-0.06%) | 25.05 | 25.01 | 14,038 |
| RUSHB | 74.45▼ | -1.29 (-1.70%) | 76.35 | 74.2076 | 82,295 |
| RSPR | 37.1914▼ | -0.1165 (-0.31%) | 37.24 | 37.17 | 3,862 |
| RNGR | 15.57▼ | -0.04 (-0.26%) | 15.90 | 15.54 | 125,586 |
| RMBI | 15.42▼ | -0.30 (-1.91%) | 15.99 | 15.28 | 60,235 |
| RM | 41.60▼ | -0.06 (-0.14%) | 42.67 | 40.98 | 58,349 |
| RENX | 1.93▼ | -0.05 (-2.53%) | 1.9799 | 1.92 | 40,923 |
| RAVE | 3.29▼ | -0.01 (-0.30%) | 3.4231 | 3.25 | 9,738 |
| QTTB | 15.04▼ | -0.01 (-0.07%) | 16.00 | 14.54 | 1,268,855 |
| QQQS | 42.3812▼ | -0.4918 (-1.15%) | 42.6899 | 42.3812 | 9,898 |
| PZLV | 29.678▼ | -0.1644 (-0.55%) | 29.82 | 29.678 | 734 |
| PY | 55.435▼ | -0.2545 (-0.46%) | 55.55 | 55.4101 | 14,505 |
| PRTO | 27.0416▼ | -0.1124 (-0.41%) | 27.105 | 27.0416 | 717 |
| POWA | 88.6487▼ | -0.5123 (-0.57%) | 88.84 | 88.475 | 4,931 |
| PGX | 10.81▼ | -0.05 (-0.46%) | 10.83 | 10.80 | 4,660,044 |
| PGF | 13.66▼ | -0.08 (-0.58%) | 13.69 | 13.64 | 189,767 |
| PBK | 0.5558▼ | -0.0265 (-4.55%) | 0.59 | 0.555 | 316,504 |
| OSEA | 29.5224▼ | -0.1276 (-0.43%) | 29.77 | 29.5224 | 49,151 |
| OPP | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.665 | 75,596 |
| ODYS | 4.81▼ | -0.11 (-2.24%) | 4.965 | 4.81 | 10,781 |
| OARK | 28.8169▼ | -0.1061 (-0.37%) | 29.1399 | 28.74 | 41,049 |
| OAKI | 25.8794▼ | -0.1874 (-0.72%) | 25.99 | 25.8794 | 2,663 |
| NXP | 14.44▼ | -0.01 (-0.07%) | 14.49 | 14.41 | 80,414 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NJNK | 20.035▼ | -0.0137 (-0.07%) | 20.08 | 20.035 | 1,304 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.94 | 24.88 | 16,270 |
| NGS | 38.03▼ | -0.74 (-1.91%) | 39.81 | 38.01 | 89,108 |
| NDLS | 10.87▼ | -0.24 (-2.16%) | 11.21 | 10.87 | 27,997 |
| NAMI | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.21 | 11,786 |
| NA | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.76 | 9,579 |
| MYND | 0.385▼ | -0.0237 (-5.80%) | 0.41 | 0.385 | 1,421 |
| MRKR | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.28 | 58,339 |
| MREO | 0.3052▼ | -0.0049 (-1.58%) | 0.3179 | 0.305 | 709,391 |
| MRDN | 13.50▼ | -0.02 (-0.15%) | 14.00 | 13.35 | 60,446 |
| MNA | 36.4882▼ | -0.0902 (-0.25%) | 36.5899 | 36.4801 | 10,239 |
| MINE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.305 | 14,694 |
| MGNI | 18.97▼ | -0.03 (-0.16%) | 19.445 | 18.80 | 2,166,744 |
| LSE | 4.2511▼ | -0.1488 (-3.38%) | 4.445 | 4.2001 | 4,597 |
| LPA | 3.03▼ | -0.05 (-1.62%) | 3.1555 | 2.96 | 19,470 |
| KOSS | 3.76▼ | -0.04 (-1.05%) | 3.86 | 3.76 | 11,793 |
| KMID | 25.16▼ | -0.1608 (-0.64%) | 25.28 | 25.13 | 11,192 |
| KMCA | 16.97▼ | -0.5902 (-3.36%) | 17.135 | 16.97 | 15,870 |
| KCCA | 17.00▼ | -0.16 (-0.93%) | 17.18 | 17.00 | 5,879 |
| KALA | 0.7499▼ | -0.0259 (-3.34%) | 0.80 | 0.732 | 78,859 |
| JZXN | 1.15▼ | -0.02 (-1.71%) | 1.175 | 1.12 | 193,283 |
| JRSH | 4.48▼ | -0.03 (-0.67%) | 4.60 | 4.475 | 76,624 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 4,489,761 |
| JLQD | 40.825▼ | -0.0703 (-0.17%) | 40.84 | 40.825 | 219 |
| ITAN | 41.65▼ | -0.1162 (-0.28%) | 41.97 | 41.65 | 259,376 |
| IRT | 16.50▼ | -0.12 (-0.72%) | 16.73 | 16.475 | 988,007 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| INDP | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.425 | 33,397 |
| IMNN | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.76 | 15,196 |
| IFLN | 18.17▼ | -0.115 (-0.63%) | 18.195 | 18.17 | 29,597 |
| ICUI | 157.34▼ | -0.17 (-0.11%) | 158.75 | 156.72 | 287,828 |
| IBDT | 25.17▼ | -0.03 (-0.12%) | 25.2125 | 25.17 | 339,258 |
| HYUP | 41.525▼ | -0.035 (-0.08%) | 41.55 | 41.52 | 1,358 |
| HYSA | 14.845▼ | -0.035 (-0.24%) | 14.91 | 14.83 | 54,441 |
| HYDW | 46.69▼ | -0.02 (-0.04%) | 46.72 | 46.69 | 1,706 |
| HP | 33.69▼ | -0.45 (-1.32%) | 34.315 | 33.67 | 437,419 |
| HMYY | 6.5229▼ | -0.0321 (-0.49%) | 6.541 | 6.5229 | 4,007 |
| HMH | 19.13▼ | -0.52 (-2.65%) | 19.69 | 19.03 | 110,527 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.635 | 1.59 | 63,386 |
| HERD | 48.2725▼ | -0.2443 (-0.50%) | 48.37 | 48.2725 | 1,718 |
| HCWC | 0.19▼ | -0.001 (-0.52%) | 0.1956 | 0.1893 | 141,672 |