Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOK | 63.79▼ | -0.95 (-1.47%) | 63.99 | 63.76 | 1,800 |
| WIMI | 6.03▼ | -0.29 (-4.59%) | 6.45 | 6.01 | 2,146,309 |
| WEBS | 33.943▼ | -0.009 (-0.03%) | 34.74 | 33.50 | 5,400 |
| SKOR | 55.125▼ | -0.015 (-0.03%) | 55.18 | 55.11 | 6,000 |
| SINO | 2.38▼ | -0.10 (-4.03%) | 2.63 | 2.37 | 346,000 |
| SHLO | 0.0701▼ | -0.0019 (-2.64%) | 0.078 | 0.0651 | 173,203 |
| RVNU | 28.89▼ | -0.07 (-0.24%) | 28.99 | 28.86 | 10,800 |
| RSSS | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.27 | 28,900 |
| RPRX | 40.20▼ | -0.17 (-0.42%) | 41.22 | 39.90 | 1,434,700 |
| RMCF | 3.47▼ | -0.09 (-2.53%) | 3.60 | 3.47 | 25,900 |
| RBCAA | 36.14▼ | -0.06 (-0.17%) | 36.75 | 36.03 | 16,600 |
| PSO | 8.33▼ | -0.09 (-1.07%) | 8.38 | 8.30 | 187,300 |
| PSK | 44.07▼ | -0.02 (-0.05%) | 44.21 | 44.04 | 131,700 |
| PRGO | 47.75▼ | -0.36 (-0.75%) | 48.55 | 47.69 | 795,600 |
| PLD | 99.56▼ | -0.71 (-0.71%) | 100.88 | 99.49 | 2,537,800 |
| PACD | 0.0327▼ | -0.0004 (-1.21%) | 0.0381 | 0.03 | 2,025,752 |
| OXBR | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.58 | 241,000 |
| OLD | 28.56▼ | -0.05 (-0.17%) | 28.97 | 28.56 | 9,800 |
| NH | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 232,700 |
| MNDO | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.32 | 29,600 |
| MCI | 13.55▼ | -0.12 (-0.88%) | 13.94 | 13.50 | 20,100 |
| LONE | 0.0425▼ | -0.0035 (-7.61%) | 0.054 | 0.04 | 241,323 |
| LK | 4.62▼ | -0.08 (-1.70%) | 4.70 | 4.60 | 2,488,142 |
| KZIA | 9.56▼ | -0.78 (-7.54%) | 10.59 | 9.45 | 648,863 |
| K | 63.67▼ | -1.34 (-2.06%) | 64.30 | 63.10 | 2,177,187 |
| IOR | 11.22▼ | -0.58 (-4.92%) | 11.61 | 11.22 | 1,200 |
| IMAB | 40.26▼ | -0.60 (-1.47%) | 41.194 | 40.09 | 112,400 |
| IHT | 2.09▼ | -0.10 (-4.57%) | 2.24 | 2.0871 | 58,358 |
| IDMO | 31.06▼ | -0.16 (-0.51%) | 31.15 | 31.04 | 400 |
| HEI.A | 114.15▼ | -0.05 (-0.04%) | 115.66 | 113.57 | 165,000 |
| FPRX | 17.46▼ | -0.29 (-1.63%) | 18.25 | 17.27 | 809,200 |
| FLEH | 23.705▼ | -0.013 (-0.05%) | 23.85 | 23.701 | 11,400 |
| FLEE | 25.02▼ | -0.06 (-0.24%) | 25.099 | 25.02 | 400 |
| ERIE | 237.86▼ | -3.18 (-1.32%) | 243.80 | 237.31 | 75,200 |
| ENLV | 8.16▼ | -0.38 (-4.45%) | 8.54 | 8.14 | 117,000 |
| EFO | 39.86▼ | -0.10 (-0.25%) | 40.22 | 39.67 | 11,100 |
| DOV | 123.43▼ | -0.05 (-0.04%) | 124.68 | 122.75 | 790,800 |
| DBS | 33.40▼ | -0.94 (-2.74%) | 33.55 | 33.36 | 1,000 |
| CTRA | 7.14▼ | -0.07 (-0.97%) | 7.50 | 6.96 | 92,300 |
| CTEK | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.33 | 113,127 |
| CSPR | 6.04▼ | -0.08 (-1.31%) | 6.29 | 6.02 | 800,600 |
| CRSA | 10.10▼ | -0.01 (-0.10%) | 10.135 | 10.10 | 23,800 |
| CN | 44.353▼ | -0.15 (-0.34%) | 44.375 | 44.353 | 700 |
| CIG.C | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.39 | 27,593 |
| CIF | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 41,300 |
| CHIR | 17.05▼ | -0.36 (-2.07%) | 17.16 | 17.00 | 3,400 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BNKD | 5.74▼ | -0.529 (-8.44%) | 6.05 | 5.71 | 17,700 |
| BIS | 28.33▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 24,300 |
| BIOX | 5.63▼ | -0.04 (-0.71%) | 5.798 | 5.61 | 26,300 |
| AMU | 8.43▼ | -0.03 (-0.35%) | 8.49 | 8.43 | 58,300 |
| AIH | 4.74▼ | -0.11 (-2.27%) | 5.01 | 4.74 | 49,900 |
| AE | 25.61▼ | -0.59 (-2.25%) | 26.0748 | 25.58 | 992 |
| ACIU | 5.27▼ | -0.16 (-2.95%) | 5.465 | 5.25 | 136,700 |
| ACIO | 27.10▼ | -0.13 (-0.48%) | 27.1599 | 27.0544 | 19,347 |