Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 0.84▼ | -0.01 (-1.18%) | 0.865 | 0.8213 | 35,131 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| XBIO | 3.7759▼ | -0.0741 (-1.92%) | 3.975 | 3.75 | 1,655 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| VIPS | 15.74▼ | -0.07 (-0.44%) | 16.085 | 15.64 | 2,715,780 |
| VFF | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.27 | 375,913 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| TXMD | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.87 | 10,593 |
| TURN | 3.90▼ | -0.01 (-0.26%) | 3.9475 | 3.90 | 10,490 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| TRAW | 0.6325▼ | -0.0089 (-1.39%) | 0.6499 | 0.63 | 29,158 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| TCS | 0.8692▼ | -0.0208 (-2.34%) | 0.9086 | 0.8654 | 61,251 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| STIP | 99.17▼ | -0.14 (-0.14%) | 99.27 | 99.17 | 504,985 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| SMIG | 26.17▼ | -0.1331 (-0.51%) | 26.2493 | 26.10 | 32,614 |
| SID | 2.71▼ | -0.07 (-2.52%) | 2.7599 | 2.705 | 2,959,101 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| SBEV | 0.3255▼ | -0.0035 (-1.06%) | 0.3425 | 0.321 | 23,229 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| SABA | 3.73▼ | -0.015 (-0.40%) | 3.75 | 3.72 | 133,400 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| QSG | 3.30▼ | -0.07 (-2.08%) | 3.48 | 3.29 | 83,139 |
| QNCX | 1.03▼ | -0.03 (-2.83%) | 1.0845 | 1.03 | 93,060 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| OCS | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.90 | 25,315 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MIR | 11.01▼ | -0.03 (-0.27%) | 11.10 | 10.94 | 788,976 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| MBRX | 4.3082▼ | -0.0418 (-0.96%) | 4.4999 | 4.28 | 22,596 |
| MBOT | 0.8632▼ | -0.0278 (-3.12%) | 0.9099 | 0.863 | 74,193 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LUMO | 2.76▼ | -0.035 (-1.25%) | 2.81 | 2.7133 | 1,569 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| LQR | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9599 | 14,859 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| LITB | 0.70▼ | -0.0216 (-2.99%) | 0.76 | 0.691 | 10,242 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| LEXX | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.15 | 22,122 |
| LENZ | 15.45▼ | -0.41 (-2.59%) | 16.495 | 15.35 | 171,587 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| KWR | 187.43▼ | -2.49 (-1.31%) | 189.02 | 186.92 | 58,929 |
| KW | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.40 | 889,990 |
| KKR | 94.87▼ | -1.90 (-1.96%) | 96.22 | 93.61 | 4,944,964 |
| KGEI | 3.15▼ | -0.07 (-2.17%) | 3.28 | 3.10 | 14,858 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| IT | 446.31▼ | -4.75 (-1.05%) | 450.84 | 445.965 | 362,984 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |