Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 8.92▼ | -0.04 (-0.45%) | 8.97 | 8.92 | 114,565 |
| FTSM | 59.84▼ | -0.01 (-0.02%) | 59.8582 | 59.83 | 1,511,375 |
| GABC | 50.94▼ | -0.44 (-0.86%) | 51.70 | 50.86 | 126,600 |
| GABF | 46.462▼ | -0.646 (-1.37%) | 46.6099 | 46.462 | 5,520 |
| GAL | 53.9147▼ | -0.0403 (-0.07%) | 54.035 | 53.90 | 12,746 |
| GBTG | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.44 | 476,955 |
| GCAL | 50.55▼ | -0.0875 (-0.17%) | 50.68 | 50.55 | 11,345 |
| GDV | 30.63▼ | -0.13 (-0.42%) | 30.80 | 30.63 | 89,007 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GENZ | 39.3408▼ | -0.5692 (-1.43%) | 39.68 | 39.3408 | 1,906 |
| GGT | 4.13▼ | -0.06 (-1.43%) | 4.17 | 4.121 | 385,640 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GLXG | 0.9827▼ | -0.0773 (-7.29%) | 1.08 | 0.9825 | 88,381 |
| GMUB | 50.81▼ | -0.05 (-0.10%) | 50.92 | 50.79 | 50,858 |
| GRF | 10.30▼ | -0.15 (-1.44%) | 10.45 | 10.30 | 9 |
| GRNB | 23.81▼ | -0.03 (-0.13%) | 23.87 | 23.8045 | 26,185 |
| GRNI | 21.27▼ | -0.05 (-0.23%) | 21.3967 | 21.2601 | 20,527 |
| GTO | 46.22▼ | -0.075 (-0.16%) | 46.316 | 46.21 | 177,036 |
| GWW | 1,317.6801▼ | -4.9599 (-0.38%) | 1,327.86 | 1,315.55 | 145,700 |
| HDV | 29.21▼ | -0.13 (-0.44%) | 29.32 | 29.18 | 2,876,747 |
| HEI.A | 270.60▼ | -4.39 (-1.60%) | 274.04 | 270.21 | 220,480 |
| HGTY | 12.86▼ | -0.11 (-0.85%) | 13.135 | 12.815 | 115,191 |
| HIFS | 301.87▼ | -7.46 (-2.41%) | 311.5199 | 301.43 | 42,918 |
| HOMB | 31.11▼ | -0.28 (-0.89%) | 31.53 | 31.11 | 1,446,124 |
| HTZ | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.125 | 25,669,046 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.51 | 342,242 |
| HYBB | 46.50▼ | -0.0792 (-0.17%) | 46.53 | 46.50 | 13,569 |
| HYLB | 36.33▼ | -0.06 (-0.16%) | 36.37 | 36.33 | 430,029 |
| HYLS | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.73 | 109,790 |
| IAI | 191.00▼ | -0.17 (-0.09%) | 192.24 | 190.66 | 149,420 |
| IBDV | 21.61▼ | -0.02 (-0.09%) | 21.64 | 21.61 | 337,848 |
| IBDW | 20.62▼ | -0.02 (-0.10%) | 20.65 | 20.62 | 527,980 |
| IBDX | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 163,944 |
| ICAP | 29.5468▼ | -0.1358 (-0.46%) | 29.74 | 29.38 | 19,828 |
| ICE | 154.31▼ | -0.42 (-0.27%) | 156.115 | 154.02 | 2,639,582 |
| ICPY | 13.1383▼ | -0.0422 (-0.32%) | 13.199 | 13.13 | 8,309 |
| IFBD | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.01 | 4,810 |
| IFLO | 36.3716▼ | -0.0503 (-0.14%) | 36.5492 | 36.365 | 231,656 |
| IHY | 21.618▼ | -0.0622 (-0.29%) | 21.73 | 21.618 | 4,091 |
| IIGD | 24.39▼ | -0.0119 (-0.05%) | 24.408 | 24.39 | 838 |
| IMKTA | 86.52▼ | -0.49 (-0.56%) | 87.905 | 86.10 | 116,465 |
| IMSR | 5.82▼ | -0.07 (-1.19%) | 6.005 | 5.7839 | 1,034,781 |
| IMTB | 42.94▼ | -0.051 (-0.12%) | 43.00 | 42.9039 | 13,023 |
| INCE | 69.5169▼ | -0.2317 (-0.33%) | 69.71 | 69.50 | 6,521 |
| INCO | 62.1157▼ | -0.1943 (-0.31%) | 62.36 | 62.1157 | 5,548 |
| INDL | 45.13▼ | -0.3707 (-0.81%) | 45.64 | 45.1001 | 6,773 |
| ISRG | 390.33▼ | -4.18 (-1.06%) | 396.99 | 389.67 | 2,156,554 |
| ITDC | 37.2958▼ | -0.0707 (-0.19%) | 37.41 | 37.29 | 13,746 |
| ITDD | 39.2846▼ | -0.0869 (-0.22%) | 39.42 | 39.27 | 13,268 |
| IXJ | 102.28▼ | -0.13 (-0.13%) | 102.83 | 102.0701 | 77,199 |
| JBGS | 11.39▼ | -0.09 (-0.78%) | 11.52 | 11.33 | 611,677 |
| JEMB | 52.80▼ | -0.4406 (-0.83%) | 53.52 | 52.80 | 6,306 |
| JFIN | 2.22▼ | -0.06 (-2.63%) | 2.33 | 2.22 | 24,436 |
| JFLX | 49.91▼ | -0.04 (-0.08%) | 49.97 | 49.91 | 576,720 |
| JHCP | 24.74▼ | -0.08 (-0.32%) | 24.7898 | 24.74 | 169,628 |
| JHCR | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.885 | 27,722 |
| JIII | 49.63▼ | -0.0485 (-0.10%) | 49.79 | 49.616 | 9,526 |
| JOJO | 15.04▼ | -0.01 (-0.07%) | 15.05 | 15.031 | 3,890 |
| JOYT | 59.36▼ | -0.07 (-0.12%) | 59.4739 | 59.36 | 1,409 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPUS | 145.16▼ | -0.3935 (-0.27%) | 145.345 | 145.08 | 12,036 |
| JPXN | 104.7539▼ | -0.2161 (-0.21%) | 104.935 | 104.59 | 3,674 |
| JXN | 133.15▼ | -2.17 (-1.60%) | 136.98 | 132.79 | 371,948 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| KOSS | 3.70▼ | -0.05 (-1.33%) | 3.7728 | 3.68 | 8,578 |
| LABT | 2.16▼ | -0.11 (-4.85%) | 2.245 | 2.1305 | 29,879 |
| LAD | 369.52▼ | -8.03 (-2.13%) | 380.38 | 368.63 | 196,969 |
| LBTYK | 10.10▼ | -0.12 (-1.17%) | 10.29 | 10.07 | 993,304 |
| LCII | 104.12▼ | -1.98 (-1.87%) | 107.75 | 104.12 | 213,203 |
| LDRC | 25.02▼ | -0.0385 (-0.15%) | 25.07 | 25.01 | 28,920 |
| LDUR | 95.44▼ | -0.01 (-0.01%) | 95.4955 | 95.4374 | 32,210 |
| LFWD | 7.39▼ | -0.06 (-0.81%) | 7.7044 | 7.25 | 7,989 |
| LGCL | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.3872 | 1,496,033 |
| LNN | 114.04▼ | -1.03 (-0.90%) | 115.08 | 113.77 | 57,621 |
| LPCN | 2.05▼ | -0.06 (-2.84%) | 2.125 | 2.04 | 29,887 |
| LST | 48.29▼ | -0.14 (-0.29%) | 48.48 | 48.26 | 61,768 |
| LW | 52.49▼ | -0.58 (-1.09%) | 53.03 | 52.36 | 873,970 |
| MBOX | 42.7742▼ | -0.2259 (-0.53%) | 42.88 | 42.7742 | 5,693 |
| MBWM | 61.14▼ | -0.42 (-0.68%) | 61.97 | 60.88 | 85,432 |
| MFA | 9.11▼ | -0.05 (-0.55%) | 9.17 | 9.09 | 795,905 |
| MGV | 168.39▼ | -0.45 (-0.27%) | 169.255 | 168.35 | 171,926 |
| MHH | 7.80▼ | -0.08 (-1.02%) | 7.95 | 7.80 | 19,138 |
| MKC | 53.94▼ | -0.73 (-1.34%) | 55.23 | 53.92 | 2,447,643 |
| MNSB | 24.61▼ | -0.25 (-1.01%) | 25.25 | 24.61 | 34,983 |
| MOGU | 1.89▼ | -0.1035 (-5.19%) | 1.935 | 1.88 | 1,978 |
| MSN | 0.3711▼ | -0.005 (-1.33%) | 0.3761 | 0.3711 | 10,180 |
| MSOX | 2.53▼ | -0.11 (-4.17%) | 2.725 | 2.52 | 869,146 |
| MTD | 1,417.42▼ | -1.60 (-0.11%) | 1,428.50 | 1,406.49 | 71,762 |
| MWC | 1.32▼ | -0.065 (-4.69%) | 1.4199 | 1.31 | 225,205 |
| MYCI | 24.665▼ | -0.02 (-0.08%) | 24.68 | 24.6638 | 5,223 |
| MYPS | 0.5157▼ | -0.0099 (-1.88%) | 0.5699 | 0.505 | 369,879 |
| MZTI | 114.76▼ | -1.29 (-1.11%) | 116.545 | 114.62 | 280,280 |
| NBOS | 28.5965▼ | -0.0135 (-0.05%) | 28.6591 | 28.56 | 54,820 |
| NBXG | 15.83▼ | -0.04 (-0.25%) | 15.97 | 15.731 | 187,985 |
| NC | 41.51▼ | -1.13 (-2.65%) | 43.76 | 41.46 | 18,582 |
| NCA | 9.14▼ | -0.02 (-0.22%) | 9.18 | 9.12 | 59,066 |
| NCEL | 3.26▼ | -0.085 (-2.54%) | 3.50 | 3.26 | 5,199 |
| NCI | 12.18▼ | -0.03 (-0.25%) | 12.4499 | 11.99 | 82,665 |
| NFRA | 65.93▼ | -0.375 (-0.57%) | 66.29 | 65.93 | 44,463 |